Luna by Virtuals (Wormhole) Historical Data

LUNA Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00622
+1.07%
$ 4.75 million $ 181,717
May 1, 12 PM $ 0.00615
+0.76%
$ 4.7 million $ 181,815
May 1, 11 AM $ 0.00611
+0.02%
$ 4.66 million $ 180,667
May 1, 10 AM $ 0.0061
+0.35%
$ 4.66 million $ 180,309
May 1, 9 AM $ 0.00608
-0.43%
$ 4.64 million $ 180,480
May 1, 8 AM $ 0.00611
+0.61%
$ 4.66 million $ 180,559
May 1, 7 AM $ 0.00607
+0.00%
$ 4.63 million $ 179,743
May 1, 6 AM $ 0.00607
-0.91%
$ 4.64 million $ 180,016
May 1, 5 AM $ 0.00613
-0.04%
$ 4.68 million $ 181,161
May 1, 4 AM $ 0.00613
-0.31%
$ 4.68 million $ 180,866
May 1, 3 AM $ 0.00615
+1.04%
$ 4.69 million $ 182,110
May 1, 2 AM $ 0.00609
+0.11%
$ 4.65 million $ 180,194
May 1, 1 AM $ 0.00608
+0.72%
$ 4.64 million $ 180,115
May 1, 12 AM $ 0.00603
+0.06%
$ 4.61 million $ 179,144
Apr 30, 11 PM $ 0.00603
+0.46%
$ 4.6 million $ 178,429
Apr 30, 10 PM $ 0.006
+0.00%
$ 4.58 million $ 178,492
Apr 30, 9 PM $ 0.006
-0.49%
$ 4.58 million $ 178,209
Apr 30, 8 PM $ 0.00603
+0.14%
$ 4.61 million $ 179,499
Apr 30, 7 PM $ 0.00602
-0.09%
$ 4.6 million $ 181,430
Apr 30, 6 PM $ 0.00603
-0.15%
$ 4.6 million $ 180,702
Apr 30, 5 PM $ 0.00604
-0.05%
$ 4.61 million $ 186,100
Apr 30, 4 PM $ 0.00604
-0.76%
$ 4.61 million $ 186,303
Apr 30, 3 PM $ 0.00609
+0.23%
$ 4.65 million $ 188,327
Apr 30, 2 PM $ 0.00607
-0.15%
$ 4.63 million $ 188,750
Apr 30, 1 PM $ 0.00608
-0.27%
$ 4.64 million $ 186,580
Apr 30, 12 PM $ 0.0061
+0.75%
$ 4.65 million $ 186,084
Apr 30, 11 AM $ 0.00605
+0.06%
$ 4.62 million $ 185,691
Apr 30, 10 AM $ 0.00605
-0.42%
$ 4.62 million $ 185,187
Apr 30, 9 AM $ 0.00607
+0.65%
$ 4.64 million $ 186,532
Apr 30, 8 AM $ 0.00603
-0.75%
$ 4.61 million $ 186,680
Apr 30, 7 AM $ 0.00608
+0.83%
$ 4.64 million $ 185,398
Apr 30, 6 AM $ 0.00603
-0.19%
$ 4.6 million $ 183,481
Apr 30, 5 AM $ 0.00604
+0.50%
$ 4.61 million $ 183,694
Apr 30, 4 AM $ 0.00601
-1.22%
$ 4.59 million $ 183,863
Apr 30, 3 AM $ 0.00609
+0.46%
$ 4.65 million $ 185,802
Apr 30, 2 AM $ 0.00606
-2.15%
$ 4.62 million $ 186,255
Apr 30, 1 AM $ 0.00619
+0.68%
$ 4.73 million $ 184,895
Apr 30, 12 AM $ 0.00615
+1.78%
$ 4.69 million $ 184,691
Apr 29, 11 PM $ 0.00604
-0.11%
$ 4.61 million $ 185,236
Apr 29, 10 PM $ 0.00605
+0.00%
$ 4.62 million $ 185,095
Apr 29, 9 PM $ 0.00605
+0.71%
$ 4.62 million $ 183,966
Apr 29, 8 PM $ 0.00601
+1.07%
$ 4.58 million $ 181,829
Apr 29, 7 PM $ 0.00594
+0.06%
$ 4.54 million $ 179,440
Apr 29, 6 PM $ 0.00594
-1.38%
$ 4.53 million $ 179,844
Apr 29, 5 PM $ 0.00602
+0.47%
$ 4.6 million $ 176,185
Apr 29, 4 PM $ 0.00599
-0.53%
$ 4.57 million $ 175,268
Apr 29, 3 PM $ 0.00603
-2.09%
$ 4.6 million $ 174,494
Apr 29, 2 PM $ 0.00615
+0.07%
$ 4.7 million $ 175,768
Apr 29, 1 PM $ 0.00615
-0.73%
$ 4.69 million $ 175,647
Apr 29, 12 PM $ 0.00619
-1.38%
$ 4.73 million $ 10.53 million