Luna by Virtuals (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,996
6:16 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,996
6:15 PM $ 0.00522
+0.00%
$ 4.02 million $ 74,891
6:14 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,891
6:13 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,714
6:12 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,714
6:11 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,714
6:10 PM $ 0.00517
+0.00%
$ 4.01 million $ 73,981
6:09 PM $ 0.00517
-0.01%
$ 3.97 million $ 73,981
6:08 PM $ 0.00518
+0.00%
$ 3.97 million $ 74,001
6:07 PM $ 0.00517
+0.00%
$ 3.97 million $ 74,001
6:06 PM $ 0.00517
+0.00%
$ 3.97 million $ 74,975
6:05 PM $ 0.00525
-0.04%
$ 3.97 million $ 74,975
6:04 PM $ 0.00525
-0.04%
$ 4.03 million $ 74,989
6:03 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,003
6:02 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,029
6:01 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,980
6:00 PM $ 0.00533
-0.01%
$ 4.03 million $ 75,980
5:59 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,980
5:58 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,980
5:57 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,980
5:56 PM $ 0.00529
+0.00%
$ 4.09 million $ 75,260
5:55 PM $ 0.00529
+0.00%
$ 4.09 million $ 75,260
5:54 PM $ 0.00529
+0.01%
$ 4.06 million $ 75,261
5:53 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,261
5:52 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,261
5:51 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,287
5:50 PM $ 0.00531
+0.00%
$ 4.06 million $ 75,578
5:49 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,578
5:48 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,563
5:47 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,563
5:46 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,519
5:45 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,519
5:44 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,518
5:43 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,518
5:42 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,518
5:41 PM $ 0.00531
-0.02%
$ 4.08 million $ 75,585
5:40 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,585
5:39 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,585
5:38 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,585
5:37 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,585
5:36 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,585
5:35 PM $ 0.00534
+0.00%
$ 4.08 million $ 75,879
5:34 PM $ 0.00534
+0.01%
$ 4.1 million $ 75,879
5:33 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,879
5:32 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,879
5:31 PM $ 0.00534
-0.09%
$ 4.1 million $ 75,943
5:30 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943
5:29 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943
5:28 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943