Luna by Virtuals (Wormhole) Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00652
+1.19%
$ 4.98 million $ 186,858
May 3, 1 PM $ 0.00644
-0.07%
$ 4.92 million $ 184,506
May 3, 12 PM $ 0.00645
+0.35%
$ 4.92 million $ 185,894
May 3, 11 AM $ 0.00643
+1.25%
$ 4.91 million $ 186,440
May 3, 10 AM $ 0.00635
-0.67%
$ 4.85 million $ 185,268
May 3, 9 AM $ 0.00639
-0.83%
$ 4.88 million $ 186,767
May 3, 8 AM $ 0.00644
+0.59%
$ 4.92 million $ 187,448
May 3, 7 AM $ 0.00641
+0.31%
$ 4.89 million $ 187,326
May 3, 6 AM $ 0.00639
+0.55%
$ 4.88 million $ 187,026
May 3, 5 AM $ 0.00635
+0.25%
$ 4.85 million $ 185,751
May 3, 4 AM $ 0.00634
+0.15%
$ 4.84 million $ 184,919
May 3, 3 AM $ 0.00633
-0.36%
$ 4.83 million $ 185,334
May 3, 2 AM $ 0.00635
-0.17%
$ 4.85 million $ 189,202
May 3, 1 AM $ 0.00636
-1.15%
$ 4.86 million $ 188,440
May 3, 12 AM $ 0.00644
-0.60%
$ 4.91 million $ 189,208
May 2, 11 PM $ 0.00647
-0.93%
$ 4.94 million $ 188,464
May 2, 10 PM $ 0.00653
+0.14%
$ 4.99 million $ 189,148
May 2, 9 PM $ 0.00653
-0.63%
$ 4.98 million $ 187,959
May 2, 8 PM $ 0.00657
+3.37%
$ 5.01 million $ 188,739
May 2, 7 PM $ 0.00635
+1.14%
$ 4.85 million $ 180,095
May 2, 6 PM $ 0.00628
+0.82%
$ 4.8 million $ 178,371
May 2, 5 PM $ 0.00623
-0.39%
$ 4.76 million $ 177,153
May 2, 4 PM $ 0.00625
+0.32%
$ 4.78 million $ 177,417
May 2, 3 PM $ 0.00623
+0.98%
$ 4.76 million $ 176,337
May 2, 2 PM $ 0.00617
+0.85%
$ 4.71 million $ 174,073
May 2, 1 PM $ 0.00612
+0.53%
$ 4.68 million $ 173,927
May 2, 12 PM $ 0.00609
+0.51%
$ 4.65 million $ 172,440
May 2, 11 AM $ 0.00606
+1.60%
$ 4.63 million $ 172,482
May 2, 10 AM $ 0.00596
-2.34%
$ 4.55 million $ 169,817
May 2, 9 AM $ 0.00611
+0.33%
$ 4.66 million $ 172,923
May 2, 8 AM $ 0.00609
-0.23%
$ 4.65 million $ 174,252
May 2, 7 AM $ 0.0061
-0.06%
$ 4.66 million $ 174,624
May 2, 6 AM $ 0.00611
+0.48%
$ 4.66 million $ 174,978
May 2, 5 AM $ 0.00608
-0.58%
$ 4.64 million $ 175,477
May 2, 4 AM $ 0.00611
-0.31%
$ 4.67 million $ 176,021
May 2, 3 AM $ 0.00613
+0.76%
$ 4.68 million $ 175,408
May 2, 2 AM $ 0.00608
-1.11%
$ 4.65 million $ 174,625
May 2, 1 AM $ 0.00615
+0.62%
$ 4.7 million $ 174,333
May 2, 12 AM $ 0.00611
-0.17%
$ 4.67 million $ 174,251
May 1, 11 PM $ 0.00613
+0.03%
$ 4.68 million $ 175,982
May 1, 10 PM $ 0.00612
-0.40%
$ 4.67 million $ 176,883
May 1, 9 PM $ 0.00615
+0.31%
$ 4.69 million $ 178,017
May 1, 8 PM $ 0.00613
-1.00%
$ 4.68 million $ 176,336
May 1, 7 PM $ 0.00619
-0.35%
$ 4.73 million $ 176,884
May 1, 6 PM $ 0.00621
+0.25%
$ 4.74 million $ 178,179
May 1, 5 PM $ 0.0062
-0.09%
$ 4.73 million $ 179,233
May 1, 4 PM $ 0.0062
-0.08%
$ 4.74 million $ 179,721
May 1, 3 PM $ 0.00621
+0.18%
$ 4.74 million $ 180,141
May 1, 2 PM $ 0.0062
-0.32%
$ 4.73 million $ 179,365
May 1, 1 PM $ 0.00622
+1.07%
$ 4.75 million $ 181,717