Luna by Virtuals (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00531
+0.00%
$ 4.08 million $ 75,585
5:35 PM $ 0.00534
+0.00%
$ 4.08 million $ 75,879
5:34 PM $ 0.00534
+0.01%
$ 4.1 million $ 75,879
5:33 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,879
5:32 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,879
5:31 PM $ 0.00534
-0.09%
$ 4.1 million $ 75,943
5:30 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943
5:29 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943
5:28 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943
5:27 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,943
5:26 PM $ 0.00534
+0.23%
$ 4.1 million $ 75,829
5:25 PM $ 0.00533
+0.00%
$ 4.1 million $ 75,829
5:24 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,829
5:23 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,829
5:22 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,829
5:21 PM $ 0.00533
+0.11%
$ 4.09 million $ 75,723
5:20 PM $ 0.00532
+0.00%
$ 4.09 million $ 75,723
5:19 PM $ 0.00532
+0.00%
$ 4.09 million $ 75,723
5:18 PM $ 0.00532
+0.00%
$ 4.09 million $ 75,723
5:17 PM $ 0.00532
+0.00%
$ 4.09 million $ 75,723
5:16 PM $ 0.00532
+0.00%
$ 4.09 million $ 75,723
5:15 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,827
5:14 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,827
5:13 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,827
5:12 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,827
5:11 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,878
5:10 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,878
5:09 PM $ 0.00533
+0.01%
$ 4.09 million $ 75,878
5:08 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,878
5:07 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,878
5:06 PM $ 0.00533
-0.16%
$ 4.09 million $ 75,878
5:05 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,980
5:04 PM $ 0.00533
+0.00%
$ 4.1 million $ 75,980
5:03 PM $ 0.00533
+0.00%
$ 4.1 million $ 75,980
5:02 PM $ 0.00533
+0.00%
$ 4.1 million $ 75,980
5:01 PM $ 0.00533
-0.04%
$ 4.1 million $ 75,980
5:00 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:59 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:58 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:57 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:56 PM $ 0.00534
-0.12%
$ 4.1 million $ 75,972
4:55 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,013
4:54 PM $ 0.00534
-0.02%
$ 4.1 million $ 76,013
4:53 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,013
4:52 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,013
4:51 PM $ 0.00534
-0.44%
$ 4.1 million $ 76,013
4:50 PM $ 0.00537
+0.00%
$ 4.1 million $ 76,342
4:49 PM $ 0.00537
+0.02%
$ 4.12 million $ 76,342
4:48 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,342
4:47 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,342