Luna by Virtuals (Wormhole) Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00671
+0.60%
$ 5.13 million $ 184,044
May 5, 1 PM $ 0.00667
+1.34%
$ 5.1 million $ 175,158
May 5, 12 PM $ 0.00658
+0.73%
$ 5.03 million $ 173,602
May 5, 11 AM $ 0.00654
+0.34%
$ 4.99 million $ 172,016
May 5, 10 AM $ 0.00651
+0.09%
$ 4.97 million $ 174,293
May 5, 9 AM $ 0.00651
-0.71%
$ 4.97 million $ 175,838
May 5, 8 AM $ 0.00655
-0.08%
$ 5.01 million $ 176,092
May 5, 7 AM $ 0.00656
+0.44%
$ 5.01 million $ 177,259
May 5, 6 AM $ 0.00653
+0.06%
$ 4.99 million $ 176,510
May 5, 5 AM $ 0.00653
+0.18%
$ 4.99 million $ 177,187
May 5, 4 AM $ 0.00652
-0.11%
$ 4.98 million $ 177,714
May 5, 3 AM $ 0.00652
+0.80%
$ 4.98 million $ 178,268
May 5, 2 AM $ 0.00647
+0.14%
$ 4.94 million $ 175,952
May 5, 1 AM $ 0.00646
+0.21%
$ 4.94 million $ 178,215
May 5, 12 AM $ 0.00645
+0.65%
$ 4.93 million $ 181,500
May 4, 11 PM $ 0.00641
-0.76%
$ 4.89 million $ 180,754
May 4, 10 PM $ 0.00646
-0.60%
$ 4.93 million $ 188,661
May 4, 9 PM $ 0.00649
+0.84%
$ 4.96 million $ 188,557
May 4, 8 PM $ 0.00644
-0.41%
$ 4.92 million $ 187,057
May 4, 7 PM $ 0.00647
-0.58%
$ 4.94 million $ 188,175
May 4, 6 PM $ 0.00651
-0.48%
$ 4.97 million $ 189,625
May 4, 5 PM $ 0.00654
+1.12%
$ 4.99 million $ 190,945
May 4, 4 PM $ 0.00646
-0.21%
$ 4.94 million $ 188,861
May 4, 3 PM $ 0.00648
-1.49%
$ 4.95 million $ 188,703
May 4, 2 PM $ 0.00658
+1.93%
$ 5.02 million $ 189,440
May 4, 1 PM $ 0.00645
-0.17%
$ 4.93 million $ 187,612
May 4, 12 PM $ 0.00646
-0.68%
$ 4.94 million $ 186,822
May 4, 11 AM $ 0.00651
+0.17%
$ 4.97 million $ 188,099
May 4, 10 AM $ 0.0065
-3.17%
$ 4.96 million $ 186,971
May 4, 9 AM $ 0.00671
+0.50%
$ 5.12 million $ 189,049
May 4, 8 AM $ 0.00667
-0.18%
$ 5.1 million $ 189,759
May 4, 7 AM $ 0.00669
-0.37%
$ 5.11 million $ 189,520
May 4, 6 AM $ 0.00671
+0.03%
$ 5.13 million $ 190,160
May 4, 5 AM $ 0.00671
-0.29%
$ 5.13 million $ 189,783
May 4, 4 AM $ 0.00673
+0.26%
$ 5.14 million $ 190,865
May 4, 3 AM $ 0.00672
-0.15%
$ 5.13 million $ 190,960
May 4, 2 AM $ 0.00673
+0.59%
$ 5.14 million $ 191,719
May 4, 1 AM $ 0.00669
+2.01%
$ 5.11 million $ 189,921
May 4, 12 AM $ 0.00656
-0.21%
$ 5.01 million $ 183,751
May 3, 11 PM $ 0.00657
-0.91%
$ 5.02 million $ 184,365
May 3, 10 PM $ 0.00663
+1.52%
$ 5.06 million $ 184,429
May 3, 9 PM $ 0.00653
+0.15%
$ 4.99 million $ 177,566
May 3, 8 PM $ 0.00652
+0.62%
$ 4.98 million $ 182,908
May 3, 7 PM $ 0.00648
+0.40%
$ 4.95 million $ 183,566
May 3, 6 PM $ 0.00645
+0.03%
$ 4.93 million $ 183,022
May 3, 5 PM $ 0.00645
-0.52%
$ 4.93 million $ 181,312
May 3, 4 PM $ 0.00649
+0.42%
$ 4.95 million $ 182,451
May 3, 3 PM $ 0.00646
-0.96%
$ 4.93 million $ 184,053
May 3, 2 PM $ 0.00652
+1.19%
$ 4.98 million $ 186,858
May 3, 1 PM $ 0.00644
-0.07%
$ 4.92 million $ 184,506