Luna by Virtuals (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00533
+0.00%
$ 4.1 million $ 75,980
5:01 PM $ 0.00533
-0.04%
$ 4.1 million $ 75,980
5:00 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:59 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:58 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:57 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,977
4:56 PM $ 0.00534
-0.12%
$ 4.1 million $ 75,972
4:55 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,013
4:54 PM $ 0.00534
-0.02%
$ 4.1 million $ 76,013
4:53 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,013
4:52 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,013
4:51 PM $ 0.00534
-0.44%
$ 4.1 million $ 76,013
4:50 PM $ 0.00537
+0.00%
$ 4.1 million $ 76,342
4:49 PM $ 0.00537
+0.02%
$ 4.12 million $ 76,342
4:48 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,342
4:47 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,342
4:46 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,411
4:45 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,411
4:44 PM $ 0.00537
-0.01%
$ 4.12 million $ 76,398
4:43 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,398
4:42 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,398
4:41 PM $ 0.00538
+0.00%
$ 4.12 million $ 76,572
4:40 PM $ 0.00538
+0.00%
$ 4.12 million $ 76,572
4:39 PM $ 0.00538
-0.01%
$ 4.13 million $ 76,568
4:38 PM $ 0.00538
+0.00%
$ 4.13 million $ 76,568
4:37 PM $ 0.00538
+0.00%
$ 4.13 million $ 76,568
4:36 PM $ 0.00538
-0.21%
$ 4.13 million $ 76,732
4:35 PM $ 0.00539
+0.00%
$ 4.13 million $ 76,732
4:34 PM $ 0.00539
+0.02%
$ 4.14 million $ 76,732
4:33 PM $ 0.00539
+0.00%
$ 4.14 million $ 76,732
4:32 PM $ 0.00539
+0.00%
$ 4.14 million $ 76,732
4:31 PM $ 0.00539
+0.00%
$ 4.14 million $ 76,732
4:30 PM $ 0.00537
+0.00%
$ 4.14 million $ 76,313
4:29 PM $ 0.00537
+0.03%
$ 4.12 million $ 76,313
4:28 PM $ 0.00536
+0.00%
$ 4.12 million $ 76,278
4:27 PM $ 0.00536
+0.00%
$ 4.12 million $ 76,278
4:26 PM $ 0.00536
+0.00%
$ 4.12 million $ 76,278
4:25 PM $ 0.00536
+0.00%
$ 4.12 million $ 76,231
4:24 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,231
4:23 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,231
4:22 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,231
4:21 PM $ 0.00536
+0.02%
$ 4.11 million $ 76,237
4:20 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,237
4:19 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,225
4:18 PM $ 0.00536
+0.01%
$ 4.11 million $ 76,236
4:17 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,316
4:16 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,316
4:15 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159
4:14 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159
4:13 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159