Luna by Virtuals (Wormhole) Historical Data

LUNA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00748
-1.52%
$ 5.72 million $ 251,957
May 7, 2 PM $ 0.0076
-2.90%
$ 5.81 million $ 264,148
May 7, 1 PM $ 0.00783
-0.97%
$ 5.98 million $ 267,986
May 7, 12 PM $ 0.0079
+1.52%
$ 6.04 million $ 272,145
May 7, 11 AM $ 0.00778
+1.61%
$ 5.95 million $ 270,028
May 7, 10 AM $ 0.00766
-1.51%
$ 5.86 million $ 271,613
May 7, 9 AM $ 0.00778
-3.33%
$ 5.95 million $ 275,782
May 7, 8 AM $ 0.00805
-0.32%
$ 6.15 million $ 281,524
May 7, 7 AM $ 0.00807
+0.92%
$ 6.17 million $ 278,453
May 7, 6 AM $ 0.008
+2.24%
$ 6.12 million $ 270,147
May 7, 5 AM $ 0.00782
+0.75%
$ 5.98 million $ 259,565
May 7, 4 AM $ 0.00776
+3.56%
$ 5.94 million $ 254,991
May 7, 3 AM $ 0.0075
+1.29%
$ 5.73 million $ 248,842
May 7, 2 AM $ 0.0074
+0.26%
$ 5.66 million $ 247,264
May 7, 1 AM $ 0.00738
-2.59%
$ 5.64 million $ 248,405
May 7, 12 AM $ 0.00758
-1.24%
$ 5.79 million $ 246,385
May 6, 11 PM $ 0.00767
-0.09%
$ 5.86 million $ 249,282
May 6, 10 PM $ 0.00768
-1.71%
$ 5.87 million $ 282,076
May 6, 9 PM $ 0.00781
+0.82%
$ 5.97 million $ 320,824
May 6, 8 PM $ 0.00775
+0.86%
$ 5.92 million $ 324,957
May 6, 7 PM $ 0.00768
+0.76%
$ 5.87 million $ 328,914
May 6, 6 PM $ 0.00763
-1.25%
$ 5.83 million $ 347,185
May 6, 5 PM $ 0.00772
-0.75%
$ 5.9 million $ 340,465
May 6, 4 PM $ 0.00778
+1.22%
$ 5.95 million $ 350,337
May 6, 3 PM $ 0.00769
+3.49%
$ 5.88 million $ 349,229
May 6, 2 PM $ 0.00743
+0.95%
$ 5.68 million $ 339,010
May 6, 1 PM $ 0.00736
-2.31%
$ 5.62 million $ 343,387
May 6, 12 PM $ 0.00753
+0.32%
$ 5.76 million $ 344,653
May 6, 11 AM $ 0.0075
+0.63%
$ 5.74 million $ 341,596
May 6, 10 AM $ 0.00746
-0.17%
$ 5.7 million $ 336,320
May 6, 9 AM $ 0.00747
+0.02%
$ 5.71 million $ 335,470
May 6, 8 AM $ 0.00747
+1.87%
$ 5.71 million $ 333,949
May 6, 7 AM $ 0.00733
-0.94%
$ 5.6 million $ 328,928
May 6, 6 AM $ 0.0074
+0.70%
$ 5.66 million $ 328,288
May 6, 5 AM $ 0.00735
+0.88%
$ 5.62 million $ 325,155
May 6, 4 AM $ 0.00728
+0.77%
$ 5.57 million $ 321,037
May 6, 3 AM $ 0.00723
+0.42%
$ 5.52 million $ 315,544
May 6, 2 AM $ 0.0072
-1.39%
$ 5.5 million $ 315,647
May 6, 1 AM $ 0.0073
+2.37%
$ 5.58 million $ 317,463
May 6, 12 AM $ 0.00713
+0.62%
$ 5.45 million $ 308,281
May 5, 11 PM $ 0.00709
-0.99%
$ 5.41 million $ 306,303
May 5, 10 PM $ 0.00715
-0.06%
$ 5.46 million $ 272,056
May 5, 9 PM $ 0.00716
-1.32%
$ 5.47 million $ 239,932
May 5, 8 PM $ 0.00725
-0.60%
$ 5.54 million $ 235,381
May 5, 7 PM $ 0.0073
+2.78%
$ 5.57 million $ 232,678
May 5, 6 PM $ 0.0071
+2.28%
$ 5.42 million $ 208,121
May 5, 5 PM $ 0.00694
-0.64%
$ 5.3 million $ 204,789
May 5, 4 PM $ 0.00699
+0.12%
$ 5.34 million $ 198,948
May 5, 3 PM $ 0.00698
+3.97%
$ 5.33 million $ 194,157
May 5, 2 PM $ 0.00671
+0.60%
$ 5.13 million $ 184,044