Luna by Virtuals (Wormhole) Historical Data

LUNA Page 21
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,231
4:22 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,231
4:21 PM $ 0.00536
+0.02%
$ 4.11 million $ 76,237
4:20 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,237
4:19 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,225
4:18 PM $ 0.00536
+0.01%
$ 4.11 million $ 76,236
4:17 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,316
4:16 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,316
4:15 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159
4:14 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159
4:13 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159
4:12 PM $ 0.00535
+0.00%
$ 4.11 million $ 76,159
4:11 PM $ 0.00535
-0.33%
$ 4.11 million $ 76,159
4:10 PM $ 0.00537
+0.00%
$ 4.11 million $ 76,415
4:09 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,415
4:08 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,415
4:07 PM $ 0.00537
+0.00%
$ 4.12 million $ 76,415
4:06 PM $ 0.00537
+0.23%
$ 4.12 million $ 76,415
4:05 PM $ 0.00536
+0.00%
$ 4.12 million $ 76,308
4:04 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,308
4:03 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,308
4:02 PM $ 0.00536
+0.00%
$ 4.11 million $ 76,308
4:01 PM $ 0.00536
+0.44%
$ 4.11 million $ 75,900
4:00 PM $ 0.00533
+0.00%
$ 4.11 million $ 75,900
3:59 PM $ 0.00533
-0.01%
$ 4.09 million $ 75,899
3:58 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,887
3:57 PM $ 0.00533
+0.00%
$ 4.09 million $ 75,887
3:56 PM $ 0.00533
-0.21%
$ 4.09 million $ 75,858
3:55 PM $ 0.00534
+0.00%
$ 4.09 million $ 76,054
3:54 PM $ 0.00534
+0.01%
$ 4.1 million $ 76,054
3:53 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,054
3:52 PM $ 0.00534
+0.00%
$ 4.1 million $ 76,054
3:51 PM $ 0.00534
+0.00%
$ 4.1 million $ 75,533
3:50 PM $ 0.00531
+0.00%
$ 4.1 million $ 75,533
3:49 PM $ 0.00531
+0.01%
$ 4.07 million $ 75,533
3:48 PM $ 0.00531
+0.00%
$ 4.07 million $ 75,691
3:47 PM $ 0.00531
+0.00%
$ 4.07 million $ 75,691
3:46 PM $ 0.00531
+0.07%
$ 4.07 million $ 75,691
3:45 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:44 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:43 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:42 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:41 PM $ 0.0053
+0.26%
$ 4.07 million $ 75,433
3:40 PM $ 0.00529
+0.00%
$ 4.07 million $ 75,433
3:39 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,433
3:38 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,433
3:37 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,433
3:36 PM $ 0.00529
-0.02%
$ 4.06 million $ 75,425
3:35 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,425
3:34 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,425