Luna by Virtuals (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00531
+0.00%
$ 4.07 million $ 75,691
3:47 PM $ 0.00531
+0.00%
$ 4.07 million $ 75,691
3:46 PM $ 0.00531
+0.07%
$ 4.07 million $ 75,691
3:45 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:44 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:43 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:42 PM $ 0.0053
+0.00%
$ 4.07 million $ 75,587
3:41 PM $ 0.0053
+0.26%
$ 4.07 million $ 75,433
3:40 PM $ 0.00529
+0.00%
$ 4.07 million $ 75,433
3:39 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,433
3:38 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,433
3:37 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,433
3:36 PM $ 0.00529
-0.02%
$ 4.06 million $ 75,425
3:35 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,425
3:34 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,425
3:33 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,425
3:32 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,425
3:31 PM $ 0.00529
+0.15%
$ 4.06 million $ 75,365
3:30 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,365
3:29 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,365
3:28 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,365
3:27 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,365
3:26 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,022
3:25 PM $ 0.00526
+0.00%
$ 4.05 million $ 75,022
3:24 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,022
3:23 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,022
3:22 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,022
3:21 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,114
3:20 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,114
3:19 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,113
3:18 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,113
3:17 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,113
3:16 PM $ 0.00527
+0.00%
$ 4.04 million $ 74,721
3:15 PM $ 0.00524
+0.00%
$ 4.04 million $ 74,721
3:14 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,721
3:13 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,721
3:12 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,721
3:11 PM $ 0.00524
-0.23%
$ 4.02 million $ 74,880
3:10 PM $ 0.00525
+0.00%
$ 4.02 million $ 74,880
3:09 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,880
3:08 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,880
3:07 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,880
3:06 PM $ 0.00525
+0.16%
$ 4.03 million $ 74,880
3:05 PM $ 0.00524
+0.00%
$ 4.03 million $ 74,802
3:04 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,802
3:03 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,802
3:02 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,802
3:01 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,921
3:00 PM $ 0.00525
+0.00%
$ 4.02 million $ 74,921
2:59 PM $ 0.00525
-0.01%
$ 4.03 million $ 74,921