Luna by Virtuals (Wormhole) Historical Data

LUNA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00736
-0.19%
$ 5.62 million $ 672,344
May 11, 3 PM $ 0.00737
+0.53%
$ 5.63 million $ 671,359
May 11, 2 PM $ 0.00733
-0.06%
$ 5.6 million $ 677,470
May 11, 1 PM $ 0.00734
-0.83%
$ 5.61 million $ 674,470
May 11, 12 PM $ 0.0074
-0.27%
$ 5.65 million $ 675,537
May 11, 11 AM $ 0.00742
-0.40%
$ 5.67 million $ 676,233
May 11, 10 AM $ 0.00745
+0.32%
$ 5.69 million $ 675,561
May 11, 9 AM $ 0.00742
+0.03%
$ 5.67 million $ 672,757
May 11, 8 AM $ 0.00742
-0.01%
$ 5.67 million $ 674,494
May 11, 7 AM $ 0.00742
-0.15%
$ 5.67 million $ 674,364
May 11, 6 AM $ 0.00743
+0.10%
$ 5.68 million $ 674,448
May 11, 5 AM $ 0.00743
-0.67%
$ 5.68 million $ 518,165
May 11, 4 AM $ 0.00748
+0.80%
$ 5.72 million $ 373,474
May 11, 3 AM $ 0.00742
-0.88%
$ 5.67 million $ 173,586
May 11, 2 AM $ 0.00749
-1.27%
$ 5.72 million $ 146,323
May 11, 1 AM $ 0.00758
+0.39%
$ 5.79 million $ 147,427
May 11, 12 AM $ 0.00755
-1.93%
$ 5.77 million $ 148,204
May 10, 11 PM $ 0.0077
-1.13%
$ 5.89 million $ 151,808
May 10, 10 PM $ 0.00779
+2.06%
$ 5.96 million $ 153,629
May 10, 9 PM $ 0.00763
+0.63%
$ 5.84 million $ 151,581
May 10, 8 PM $ 0.00759
-2.82%
$ 5.8 million $ 150,775
May 10, 7 PM $ 0.00781
+0.11%
$ 5.97 million $ 151,287
May 10, 6 PM $ 0.0078
-0.18%
$ 5.96 million $ 151,124
May 10, 5 PM $ 0.00781
+0.84%
$ 5.97 million $ 151,104
May 10, 4 PM $ 0.00775
+0.08%
$ 5.92 million $ 147,005
May 10, 3 PM $ 0.00774
+1.06%
$ 5.92 million $ 146,823
May 10, 2 PM $ 0.00766
-0.78%
$ 5.86 million $ 138,898
May 10, 1 PM $ 0.00772
+1.95%
$ 5.9 million $ 139,275
May 10, 12 PM $ 0.00757
-0.14%
$ 5.79 million $ 136,875
May 10, 11 AM $ 0.00758
-0.14%
$ 5.8 million $ 137,381
May 10, 10 AM $ 0.00759
-0.02%
$ 5.81 million $ 137,390
May 10, 9 AM $ 0.0076
-0.16%
$ 5.81 million $ 137,316
May 10, 8 AM $ 0.00761
+0.52%
$ 5.82 million $ 137,498
May 10, 7 AM $ 0.00757
+0.94%
$ 5.79 million $ 138,016
May 10, 6 AM $ 0.0075
-0.26%
$ 5.73 million $ 137,134
May 10, 5 AM $ 0.00752
-0.33%
$ 5.75 million $ 137,443
May 10, 4 AM $ 0.00754
-0.16%
$ 5.77 million $ 137,744
May 10, 3 AM $ 0.00755
+0.82%
$ 5.78 million $ 137,586
May 10, 2 AM $ 0.00749
-0.41%
$ 5.73 million $ 138,248
May 10, 1 AM $ 0.00752
-0.97%
$ 5.75 million $ 136,248
May 10, 12 AM $ 0.0076
-2.74%
$ 5.81 million $ 136,325
May 9, 11 PM $ 0.00781
+0.07%
$ 5.97 million $ 139,671
May 9, 10 PM $ 0.00781
+0.15%
$ 5.97 million $ 138,769
May 9, 9 PM $ 0.00779
-0.37%
$ 5.96 million $ 138,744
May 9, 8 PM $ 0.00782
-0.77%
$ 5.98 million $ 139,406
May 9, 7 PM $ 0.00788
+0.14%
$ 6.03 million $ 142,013
May 9, 6 PM $ 0.00787
+0.69%
$ 6.02 million $ 142,599
May 9, 5 PM $ 0.00782
+0.86%
$ 5.98 million $ 142,025
May 9, 4 PM $ 0.00775
+0.03%
$ 5.93 million $ 144,021
May 9, 3 PM $ 0.00775
-0.21%
$ 5.93 million $ 146,112