Coinranking
Luna by Virtuals (Wormhole) Historical Data
LUNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0166 | +19.86% | ||
| Jun 16 | $ 0.0144 | -21.24% | ||
| Jun 9 | $ 0.0176 | -4.90% | ||
| Jun 2 | $ 0.0186 | -24.74% | ||
| May 26 | $ 0.0247 | +11.40% | ||
| May 19 | $ 0.022 | +5.35% | ||
| May 12 | $ 0.0183 | -22.23% | ||
| May 5 | $ 0.0259 | +12.57% | ||
| Apr 28 | $ 0.0244 | +48.36% | ||
| Apr 21 | $ 0.0164 | +83.91% | ||
| Apr 14 | $ 0.00922 | +23.44% | ||
| Apr 7 | $ 0.00823 | +38.30% | ||
| Mar 31 | $ 0.00705 | -12.78% | ||
| Mar 24 | $ 0.00823 | -17.86% | ||
| Mar 17 | $ 0.00946 | -13.87% | ||
| Mar 10 | $ 0.0115 | +48.31% | ||
| Mar 3 | $ 0.00936 | -41.90% | ||
| Feb 24 | $ 0.0161 | -5.78% | ||
| Feb 17 | $ 0.0184 | +1.90% | ||
| Feb 10 | $ 0.0191 | +17.39% | ||
| Feb 3 | $ 0.0179 | -4.93% | ||
| Jan 27 | $ 0.0188 | -53.48% | ||
| Jan 20 | $ 0.0486 | -6.02% | ||
| Jan 13 | $ 0.0623 | +5.83% | ||
| Jan 6 | $ 0.0644 | -39.16% | ||
| Dec 30 | $ 0.123 | -9.52% | ||
| Dec 23 | $ 0.0949 | +10.40% | ||
| Dec 16 | $ 0.0874 | +3.01% | ||
| Dec 9 | $ 0.0788 | +13.09% | ||
| Dec 2 | $ 0.0697 | -7.14% | ||
| Nov 25 | $ 0.075 | +75.95% | ||
| Nov 18 | $ 0.0483 | -37.56% | ||
| Nov 11 | $ 0.0979 | +75.40% | ||
| Nov 4 | $ 0.0585 | -27.97% | ||
| Oct 28 | $ 0.243 | +4.73% | ||
| Oct 21 | $ 0.18 | +254.52% | ||