Luna by Virtuals (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,022
3:23 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,022
3:22 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,022
3:21 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,114
3:20 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,114
3:19 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,113
3:18 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,113
3:17 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,113
3:16 PM $ 0.00527
+0.00%
$ 4.04 million $ 74,721
3:15 PM $ 0.00524
+0.00%
$ 4.04 million $ 74,721
3:14 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,721
3:13 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,721
3:12 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,721
3:11 PM $ 0.00524
-0.23%
$ 4.02 million $ 74,880
3:10 PM $ 0.00525
+0.00%
$ 4.02 million $ 74,880
3:09 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,880
3:08 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,880
3:07 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,880
3:06 PM $ 0.00525
+0.16%
$ 4.03 million $ 74,880
3:05 PM $ 0.00524
+0.00%
$ 4.03 million $ 74,802
3:04 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,802
3:03 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,802
3:02 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,802
3:01 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,921
3:00 PM $ 0.00525
+0.00%
$ 4.02 million $ 74,921
2:59 PM $ 0.00525
-0.01%
$ 4.03 million $ 74,921
2:58 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,921
2:57 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,921
2:56 PM $ 0.00525
+0.00%
$ 4.03 million $ 74,921
2:55 PM $ 0.00524
+0.00%
$ 4.03 million $ 74,817
2:54 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,817
2:53 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,817
2:52 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,817
2:51 PM $ 0.00524
-0.32%
$ 4.02 million $ 75,067
2:50 PM $ 0.00526
+0.00%
$ 4.02 million $ 75,067
2:49 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,067
2:48 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,067
2:47 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,067
2:46 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,067
2:45 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,067
2:44 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:43 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:42 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:41 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:40 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,135
2:39 PM $ 0.00525
-0.01%
$ 4.03 million $ 75,137
2:38 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,137
2:37 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,137
2:36 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,137
2:35 PM $ 0.00527
+0.00%
$ 4.03 million $ 75,267