Luna by Virtuals (Wormhole) Historical Data

LUNA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00657
-0.20%
$ 5.01 million $ 190,108
May 13, 4 PM $ 0.00658
+0.70%
$ 5.02 million $ 189,442
May 13, 3 PM $ 0.00654
-2.33%
$ 4.99 million $ 188,900
May 13, 2 PM $ 0.00669
+0.99%
$ 5.11 million $ 192,841
May 13, 1 PM $ 0.00663
-0.88%
$ 5.06 million $ 191,425
May 13, 12 PM $ 0.00669
-4.48%
$ 5.11 million $ 184,996
May 13, 11 AM $ 0.007
-0.09%
$ 5.35 million $ 189,967
May 13, 10 AM $ 0.00701
-0.06%
$ 5.35 million $ 190,941
May 13, 9 AM $ 0.00701
+0.10%
$ 5.35 million $ 191,088
May 13, 8 AM $ 0.00701
+0.17%
$ 5.35 million $ 190,611
May 13, 7 AM $ 0.00699
-0.42%
$ 5.34 million $ 190,855
May 13, 6 AM $ 0.00702
-0.10%
$ 5.36 million $ 189,889
May 13, 5 AM $ 0.00703
-0.85%
$ 5.37 million $ 189,709
May 13, 4 AM $ 0.00709
-0.29%
$ 5.41 million $ 189,783
May 13, 3 AM $ 0.00711
-0.28%
$ 5.43 million $ 191,537
May 13, 2 AM $ 0.00713
+0.49%
$ 5.44 million $ 196,088
May 13, 1 AM $ 0.0071
+1.43%
$ 5.42 million $ 194,642
May 13, 12 AM $ 0.007
+0.22%
$ 5.34 million $ 195,630
May 12, 11 PM $ 0.00698
-0.20%
$ 5.33 million $ 195,778
May 12, 10 PM $ 0.007
+0.53%
$ 5.34 million $ 194,908
May 12, 9 PM $ 0.00696
-0.04%
$ 5.31 million $ 193,750
May 12, 8 PM $ 0.00696
-0.05%
$ 5.31 million $ 194,921
May 12, 7 PM $ 0.00696
+0.89%
$ 5.32 million $ 196,087
May 12, 6 PM $ 0.0069
+0.24%
$ 5.27 million $ 195,805
May 12, 5 PM $ 0.00689
+0.17%
$ 5.26 million $ 194,423
May 12, 4 PM $ 0.00688
-1.77%
$ 5.25 million $ 193,295
May 12, 3 PM $ 0.007
+0.75%
$ 5.35 million $ 195,995
May 12, 2 PM $ 0.00695
-1.44%
$ 5.31 million $ 192,886
May 12, 1 PM $ 0.00705
-0.28%
$ 5.38 million $ 196,055
May 12, 12 PM $ 0.00707
-0.19%
$ 5.4 million $ 196,038
May 12, 11 AM $ 0.00708
-0.18%
$ 5.41 million $ 194,530
May 12, 10 AM $ 0.0071
-1.03%
$ 5.42 million $ 195,980
May 12, 9 AM $ 0.00717
-0.25%
$ 5.47 million $ 196,835
May 12, 8 AM $ 0.00719
-0.26%
$ 5.49 million $ 194,266
May 12, 7 AM $ 0.00721
+0.03%
$ 5.5 million $ 194,679
May 12, 6 AM $ 0.0072
-0.68%
$ 5.5 million $ 194,016
May 12, 5 AM $ 0.00725
-0.39%
$ 5.54 million $ 405,670
May 12, 4 AM $ 0.00728
+0.33%
$ 5.56 million $ 619,630
May 12, 3 AM $ 0.00726
+0.92%
$ 5.54 million $ 656,219
May 12, 2 AM $ 0.00719
-0.04%
$ 5.49 million $ 671,927
May 12, 1 AM $ 0.00719
-1.52%
$ 5.49 million $ 671,817
May 12, 12 AM $ 0.00731
+0.06%
$ 5.58 million $ 669,446
May 11, 11 PM $ 0.0073
-1.10%
$ 5.58 million $ 668,956
May 11, 10 PM $ 0.00738
-0.11%
$ 5.64 million $ 668,386
May 11, 9 PM $ 0.00739
-0.51%
$ 5.65 million $ 669,127
May 11, 8 PM $ 0.00743
+0.07%
$ 5.68 million $ 669,134
May 11, 7 PM $ 0.00742
+0.25%
$ 5.67 million $ 669,503
May 11, 6 PM $ 0.0074
+0.18%
$ 5.66 million $ 668,863
May 11, 5 PM $ 0.00739
+0.47%
$ 5.65 million $ 670,309
May 11, 4 PM $ 0.00736
-0.19%
$ 5.62 million $ 672,344