Luna by Virtuals (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:42 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:41 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:40 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,135
2:39 PM $ 0.00525
-0.01%
$ 4.03 million $ 75,137
2:38 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,137
2:37 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,137
2:36 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,137
2:35 PM $ 0.00527
+0.00%
$ 4.03 million $ 75,267
2:34 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,266
2:33 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,266
2:32 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,266
2:31 PM $ 0.00527
+0.00%
$ 4.04 million $ 75,081
2:30 PM $ 0.00525
+0.00%
$ 4.04 million $ 75,081
2:29 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,095
2:28 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,109
2:27 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,109
2:26 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,110
2:25 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,110
2:24 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,067
2:23 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:22 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:21 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,064
2:20 PM $ 0.00528
+0.00%
$ 4.03 million $ 75,064
2:19 PM $ 0.00528
+0.01%
$ 4.05 million $ 75,522
2:18 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,522
2:17 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,522
2:16 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,522
2:15 PM $ 0.00525
+0.00%
$ 4.05 million $ 75,522
2:14 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,152
2:13 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,152
2:12 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,152
2:11 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,152
2:10 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,152
2:09 PM $ 0.00525
-0.02%
$ 4.03 million $ 75,180
2:08 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
2:07 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
2:06 PM $ 0.00525
+0.00%
$ 4.03 million $ 75,179
2:05 PM $ 0.00526
+0.00%
$ 4.03 million $ 75,179
2:04 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,225
2:03 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,225
2:02 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,225
2:01 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,554
2:00 PM $ 0.00528
+0.00%
$ 4.04 million $ 75,554
1:59 PM $ 0.00528
+0.03%
$ 4.06 million $ 75,563
1:58 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,563
1:57 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,563
1:56 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,574
1:55 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,574
1:54 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,573