Luna by Virtuals (Wormhole) Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00614
+0.90%
$ 4.68 million $ 169,070
May 17, 6 PM $ 0.00608
-0.10%
$ 4.64 million $ 168,955
May 17, 5 PM $ 0.00609
-0.41%
$ 4.65 million $ 168,424
May 17, 4 PM $ 0.00611
-0.34%
$ 4.67 million $ 169,560
May 17, 3 PM $ 0.00613
+0.64%
$ 4.68 million $ 171,888
May 17, 2 PM $ 0.0061
-0.76%
$ 4.65 million $ 171,214
May 17, 1 PM $ 0.00614
-0.24%
$ 4.68 million $ 173,248
May 17, 12 PM $ 0.00615
+0.30%
$ 4.7 million $ 173,569
May 17, 11 AM $ 0.00613
-0.17%
$ 4.68 million $ 173,555
May 17, 10 AM $ 0.00615
+0.22%
$ 4.69 million $ 173,601
May 17, 9 AM $ 0.00613
-0.20%
$ 4.68 million $ 174,547
May 17, 8 AM $ 0.00614
+0.71%
$ 4.69 million $ 175,421
May 17, 7 AM $ 0.0061
+0.39%
$ 4.66 million $ 174,026
May 17, 6 AM $ 0.00608
-0.28%
$ 4.64 million $ 174,220
May 17, 5 AM $ 0.00609
+0.06%
$ 4.65 million $ 174,036
May 17, 4 AM $ 0.00609
+0.59%
$ 4.65 million $ 172,867
May 17, 3 AM $ 0.00606
-0.42%
$ 4.62 million $ 172,119
May 17, 2 AM $ 0.00608
+0.27%
$ 4.64 million $ 172,613
May 17, 1 AM $ 0.00606
-0.42%
$ 4.63 million $ 171,231
May 17, 12 AM $ 0.00609
-0.08%
$ 4.65 million $ 171,858
May 16, 11 PM $ 0.00609
+0.00%
$ 4.65 million $ 172,264
May 16, 10 PM $ 0.00609
-0.91%
$ 4.65 million $ 172,073
May 16, 9 PM $ 0.00615
+0.83%
$ 4.69 million $ 173,988
May 16, 8 PM $ 0.0061
-0.54%
$ 4.66 million $ 172,356
May 16, 7 PM $ 0.00613
-0.28%
$ 4.68 million $ 172,273
May 16, 6 PM $ 0.00615
-0.01%
$ 4.69 million $ 171,472
May 16, 5 PM $ 0.00614
+0.67%
$ 4.69 million $ 170,827
May 16, 4 PM $ 0.0061
-0.13%
$ 4.66 million $ 169,285
May 16, 3 PM $ 0.00611
+0.13%
$ 4.66 million $ 167,616
May 16, 2 PM $ 0.0061
-0.30%
$ 4.66 million $ 167,084
May 16, 1 PM $ 0.00612
+0.53%
$ 4.67 million $ 165,400
May 16, 12 PM $ 0.00609
+0.10%
$ 4.65 million $ 166,747
May 16, 11 AM $ 0.00608
+0.28%
$ 4.64 million $ 166,706
May 16, 10 AM $ 0.00607
+0.43%
$ 4.63 million $ 167,179
May 16, 9 AM $ 0.00604
-1.20%
$ 4.61 million $ 165,602
May 16, 8 AM $ 0.00611
+0.89%
$ 4.67 million $ 166,088
May 16, 7 AM $ 0.00606
-1.67%
$ 4.63 million $ 166,890
May 16, 6 AM $ 0.00616
-1.06%
$ 4.7 million $ 168,770
May 16, 5 AM $ 0.00623
-0.05%
$ 4.75 million $ 169,924
May 16, 4 AM $ 0.00623
-1.87%
$ 4.76 million $ 170,624
May 16, 3 AM $ 0.00635
-0.34%
$ 4.85 million $ 171,172
May 16, 2 AM $ 0.00637
+0.22%
$ 4.86 million $ 172,611
May 16, 1 AM $ 0.00636
-0.25%
$ 4.85 million $ 173,988
May 16, 12 AM $ 0.00637
+0.20%
$ 4.87 million $ 173,198
May 15, 11 PM $ 0.00636
+0.08%
$ 4.86 million $ 173,421
May 15, 10 PM $ 0.00636
+0.04%
$ 4.85 million $ 174,637
May 15, 9 PM $ 0.00635
-0.24%
$ 4.85 million $ 175,281
May 15, 8 PM $ 0.00637
-0.30%
$ 4.86 million $ 176,891
May 15, 7 PM $ 0.00639
-0.39%
$ 4.88 million $ 177,480
May 15, 6 PM $ 0.00641
-0.01%
$ 4.89 million $ 177,356