Luna by Virtuals (Wormhole) Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00546
-7.22%
$ 4.17 million $ 215,265
May 19, 6 PM $ 0.00588
-0.54%
$ 4.49 million $ 186,672
May 19, 5 PM $ 0.00591
+0.25%
$ 4.51 million $ 187,846
May 19, 4 PM $ 0.00589
+0.24%
$ 4.5 million $ 187,563
May 19, 3 PM $ 0.00588
-0.05%
$ 4.49 million $ 187,422
May 19, 2 PM $ 0.00588
-1.14%
$ 4.49 million $ 187,351
May 19, 1 PM $ 0.00595
+0.39%
$ 4.54 million $ 189,633
May 19, 12 PM $ 0.00593
+0.03%
$ 4.52 million $ 200,648
May 19, 11 AM $ 0.00592
-0.82%
$ 4.52 million $ 197,614
May 19, 10 AM $ 0.00597
+0.16%
$ 4.56 million $ 200,407
May 19, 9 AM $ 0.00596
-0.83%
$ 4.55 million $ 200,297
May 19, 8 AM $ 0.00601
-0.83%
$ 4.59 million $ 202,439
May 19, 7 AM $ 0.00606
+1.56%
$ 4.63 million $ 202,217
May 19, 6 AM $ 0.00597
+0.37%
$ 4.56 million $ 199,434
May 19, 5 AM $ 0.00595
+0.02%
$ 4.54 million $ 198,023
May 19, 4 AM $ 0.00595
+0.13%
$ 4.54 million $ 198,288
May 19, 3 AM $ 0.00594
+0.39%
$ 4.53 million $ 198,045
May 19, 2 AM $ 0.00592
-0.65%
$ 4.51 million $ 196,811
May 19, 1 AM $ 0.00595
-1.18%
$ 4.54 million $ 197,585
May 19, 12 AM $ 0.00603
-0.56%
$ 4.6 million $ 199,042
May 18, 11 PM $ 0.00606
+0.03%
$ 4.62 million $ 202,209
May 18, 10 PM $ 0.00606
+1.51%
$ 4.62 million $ 197,572
May 18, 9 PM $ 0.00597
+1.35%
$ 4.55 million $ 197,612
May 18, 8 PM $ 0.00589
+0.11%
$ 4.49 million $ 196,649
May 18, 7 PM $ 0.00587
+1.60%
$ 4.48 million $ 196,767
May 18, 6 PM $ 0.00578
-1.10%
$ 4.41 million $ 193,615
May 18, 5 PM $ 0.00584
+0.42%
$ 4.46 million $ 195,717
May 18, 4 PM $ 0.00582
-0.65%
$ 4.44 million $ 195,225
May 18, 3 PM $ 0.00586
-0.39%
$ 4.47 million $ 195,282
May 18, 2 PM $ 0.00588
-0.69%
$ 4.49 million $ 194,543
May 18, 1 PM $ 0.00592
-1.04%
$ 4.52 million $ 194,570
May 18, 12 PM $ 0.00598
+1.69%
$ 4.57 million $ 187,186
May 18, 11 AM $ 0.00588
+0.05%
$ 4.49 million $ 182,490
May 18, 10 AM $ 0.00588
-0.19%
$ 4.49 million $ 176,571
May 18, 9 AM $ 0.00589
+0.17%
$ 4.5 million $ 175,985
May 18, 8 AM $ 0.00588
+0.47%
$ 4.49 million $ 173,772
May 18, 7 AM $ 0.00586
-0.10%
$ 4.47 million $ 171,689
May 18, 6 AM $ 0.00586
-1.42%
$ 4.47 million $ 171,744
May 18, 5 AM $ 0.00595
-0.20%
$ 4.54 million $ 173,311
May 18, 4 AM $ 0.00596
+0.54%
$ 4.55 million $ 173,632
May 18, 3 AM $ 0.00593
+0.00%
$ 4.52 million $ 172,819
May 18, 2 AM $ 0.00593
+0.04%
$ 4.52 million $ 173,007
May 18, 1 AM $ 0.00592
+0.04%
$ 4.52 million $ 173,717
May 18, 12 AM $ 0.00592
-0.18%
$ 4.52 million $ 173,998
May 17, 11 PM $ 0.00593
-3.18%
$ 4.53 million $ 173,155
May 17, 10 PM $ 0.00613
-0.94%
$ 4.68 million $ 172,743
May 17, 9 PM $ 0.00618
+0.77%
$ 4.72 million $ 170,509
May 17, 8 PM $ 0.00614
+0.00%
$ 4.68 million $ 169,299
May 17, 7 PM $ 0.00614
+0.90%
$ 4.68 million $ 169,070
May 17, 6 PM $ 0.00608
-0.10%
$ 4.64 million $ 168,955