Luna by Virtuals (Wormhole) Historical Data

LUNA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00538
+0.60%
$ 4.1 million $ 188,214
May 21, 7 PM $ 0.00535
+0.52%
$ 4.08 million $ 187,562
May 21, 6 PM $ 0.00532
-0.19%
$ 4.06 million $ 187,456
May 21, 5 PM $ 0.00534
-0.18%
$ 4.07 million $ 181,963
May 21, 4 PM $ 0.00534
-0.23%
$ 4.07 million $ 176,363
May 21, 3 PM $ 0.00535
+0.64%
$ 4.08 million $ 174,913
May 21, 2 PM $ 0.00531
-0.51%
$ 4.05 million $ 173,753
May 21, 1 PM $ 0.00534
+0.18%
$ 4.07 million $ 215,529
May 21, 12 PM $ 0.00533
-0.16%
$ 4.06 million $ 215,613
May 21, 11 AM $ 0.00534
+0.30%
$ 4.07 million $ 215,266
May 21, 10 AM $ 0.00532
-1.28%
$ 4.06 million $ 215,598
May 21, 9 AM $ 0.00539
-0.60%
$ 4.11 million $ 218,211
May 21, 8 AM $ 0.00542
+0.38%
$ 4.14 million $ 217,151
May 21, 7 AM $ 0.0054
-0.08%
$ 4.12 million $ 217,905
May 21, 6 AM $ 0.00541
-0.07%
$ 4.12 million $ 218,005
May 21, 5 AM $ 0.00541
-0.43%
$ 4.13 million $ 218,577
May 21, 4 AM $ 0.00544
+0.12%
$ 4.15 million $ 220,116
May 21, 3 AM $ 0.00543
+0.56%
$ 4.14 million $ 220,543
May 21, 2 AM $ 0.0054
-0.31%
$ 4.12 million $ 219,579
May 21, 1 AM $ 0.00542
-0.02%
$ 4.13 million $ 219,247
May 21, 12 AM $ 0.00542
+1.38%
$ 4.13 million $ 220,901
May 20, 11 PM $ 0.00534
-0.54%
$ 4.08 million $ 219,787
May 20, 10 PM $ 0.00537
-0.28%
$ 4.1 million $ 220,648
May 20, 9 PM $ 0.00539
-0.50%
$ 4.11 million $ 219,558
May 20, 8 PM $ 0.00541
+0.05%
$ 4.13 million $ 221,651
May 20, 7 PM $ 0.00541
+0.37%
$ 4.13 million $ 258,153
May 20, 6 PM $ 0.00539
-1.25%
$ 4.11 million $ 258,695
May 20, 5 PM $ 0.00546
+0.50%
$ 4.17 million $ 259,319
May 20, 4 PM $ 0.00543
-0.24%
$ 4.15 million $ 257,058
May 20, 3 PM $ 0.00544
+0.63%
$ 4.15 million $ 254,182
May 20, 2 PM $ 0.00541
-2.79%
$ 4.13 million $ 252,921
May 20, 1 PM $ 0.00556
-1.25%
$ 4.24 million $ 219,793
May 20, 12 PM $ 0.00563
+0.93%
$ 4.3 million $ 221,022
May 20, 11 AM $ 0.00557
-0.06%
$ 4.25 million $ 223,762
May 20, 10 AM $ 0.00558
-0.04%
$ 4.26 million $ 223,757
May 20, 9 AM $ 0.00558
-0.31%
$ 4.26 million $ 223,131
May 20, 8 AM $ 0.0056
+0.51%
$ 4.27 million $ 222,835
May 20, 7 AM $ 0.00557
+0.04%
$ 4.25 million $ 223,157
May 20, 6 AM $ 0.00557
+0.51%
$ 4.25 million $ 223,296
May 20, 5 AM $ 0.00554
+1.37%
$ 4.22 million $ 222,540
May 20, 4 AM $ 0.00546
-0.36%
$ 4.17 million $ 220,456
May 20, 3 AM $ 0.00548
+0.12%
$ 4.18 million $ 219,507
May 20, 2 AM $ 0.00547
+0.19%
$ 4.18 million $ 219,168
May 20, 1 AM $ 0.00546
-0.17%
$ 4.16 million $ 218,708
May 20, 12 AM $ 0.00547
+0.07%
$ 4.17 million $ 217,630
May 19, 11 PM $ 0.00546
+0.14%
$ 4.17 million $ 219,848
May 19, 10 PM $ 0.00546
-0.98%
$ 4.16 million $ 219,884
May 19, 9 PM $ 0.00551
+0.39%
$ 4.21 million $ 220,801
May 19, 8 PM $ 0.00549
+0.59%
$ 4.19 million $ 217,949
May 19, 7 PM $ 0.00546
-7.22%
$ 4.17 million $ 215,265