Luna by Virtuals (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,583
1:39 PM $ 0.00528
+0.01%
$ 4.05 million $ 75,335
1:38 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,334
1:37 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,334
1:36 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,334
1:35 PM $ 0.00525
+0.00%
$ 4.05 million $ 75,334
1:34 PM $ 0.00526
+0.00%
$ 4.03 million $ 74,995
1:33 PM $ 0.00526
+0.00%
$ 4.03 million $ 74,995
1:32 PM $ 0.00526
+0.00%
$ 4.03 million $ 74,995
1:31 PM $ 0.00526
+0.00%
$ 4.03 million $ 74,995
1:30 PM $ 0.00526
-0.12%
$ 4.03 million $ 74,995
1:29 PM $ 0.00526
+0.02%
$ 4.04 million $ 75,066
1:28 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,066
1:27 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,066
1:26 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,492
1:25 PM $ 0.00528
+0.00%
$ 4.04 million $ 75,492
1:24 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,480
1:23 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,480
1:22 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,480
1:21 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,480
1:20 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,480
1:19 PM $ 0.00529
-0.03%
$ 4.06 million $ 75,455
1:18 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,455
1:17 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,455
1:16 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,304
1:15 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,304
1:14 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,303
1:13 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,303
1:12 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,303
1:11 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,312
1:10 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,312
1:09 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,312
1:08 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,312
1:07 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,312
1:06 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,358
1:05 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,358
1:04 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,356
1:03 PM $ 0.00529
+0.00%
$ 4.06 million $ 75,330
1:02 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,330
1:01 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,330
1:00 PM $ 0.00528
+0.16%
$ 4.06 million $ 75,330
12:59 PM $ 0.00528
+0.01%
$ 4.05 million $ 75,229
12:58 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,226
12:57 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,226
12:56 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,226
12:55 PM $ 0.00526
+0.00%
$ 4.05 million $ 75,082
12:54 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,080
12:53 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,080
12:52 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
12:51 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,086