Luna by Virtuals (Wormhole) Historical Data

LUNA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.11
+7.03%
$ 33.13 million $ 41,664
Oct 30, 2024 $ 0.104
-18.81%
$ 31.37 million $ 563,179
Oct 29, 2024 $ 0.128
-12.32%
$ 39 million $ 454,272
Oct 28, 2024 $ 0.147
-36.68%
$ 45.08 million $ 1.75 million
Oct 27, 2024 $ 0.234
+29.92%
$ 71.69 million $ 840,758
Oct 26, 2024 $ 0.18
+10.52%
$ 52.18 million $ 1.74 million
Oct 25, 2024 $ 0.162
+248.87%
$ 45.11 million $ 720,953
Oct 24, 2024 $ 0.0465
-8.34%
$ 12.87 million $ 223,810
Download