Luna by Virtuals (Wormhole) Historical Data

LUNA Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00697
-0.90%
$ 5.32 million $ 283,479
May 25, 9 PM $ 0.00704
+0.80%
$ 5.37 million $ 287,113
May 25, 8 PM $ 0.00698
-4.63%
$ 5.32 million $ 284,849
May 25, 7 PM $ 0.00732
-0.01%
$ 5.58 million $ 265,015
May 25, 6 PM $ 0.00732
+0.63%
$ 5.58 million $ 340,040
May 25, 5 PM $ 0.00727
-0.81%
$ 5.55 million $ 339,457
May 25, 4 PM $ 0.00733
+1.28%
$ 5.59 million $ 343,019
May 25, 3 PM $ 0.00724
+0.60%
$ 5.52 million $ 335,559
May 25, 2 PM $ 0.0072
+1.83%
$ 5.49 million $ 338,980
May 25, 1 PM $ 0.00707
+0.56%
$ 5.39 million $ 332,230
May 25, 12 PM $ 0.00703
+1.62%
$ 5.36 million $ 335,347
May 25, 11 AM $ 0.00692
-1.46%
$ 5.28 million $ 326,386
May 25, 10 AM $ 0.00702
+1.29%
$ 5.36 million $ 327,971
May 25, 9 AM $ 0.00693
+2.09%
$ 5.29 million $ 332,551
May 25, 8 AM $ 0.00679
+0.72%
$ 5.18 million $ 320,700
May 25, 7 AM $ 0.00674
-0.23%
$ 5.14 million $ 318,634
May 25, 6 AM $ 0.00676
+0.02%
$ 5.15 million $ 327,643
May 25, 5 AM $ 0.00676
+1.40%
$ 5.16 million $ 335,316
May 25, 4 AM $ 0.00667
+0.78%
$ 5.08 million $ 337,420
May 25, 3 AM $ 0.00662
+0.01%
$ 5.05 million $ 359,376
May 25, 2 AM $ 0.00661
+0.57%
$ 5.04 million $ 359,862
May 25, 1 AM $ 0.00657
+0.64%
$ 5.01 million $ 358,429
May 25, 12 AM $ 0.00653
+1.06%
$ 4.98 million $ 355,398
May 24, 11 PM $ 0.00646
+1.11%
$ 4.93 million $ 351,503
May 24, 10 PM $ 0.00639
+1.12%
$ 4.88 million $ 345,482
May 24, 9 PM $ 0.00632
-1.83%
$ 4.82 million $ 342,674
May 24, 8 PM $ 0.00644
-1.05%
$ 4.91 million $ 377,696
May 24, 7 PM $ 0.00651
+0.68%
$ 4.97 million $ 381,022
May 24, 6 PM $ 0.00647
+0.63%
$ 4.93 million $ 308,780
May 24, 5 PM $ 0.00643
+0.56%
$ 4.9 million $ 306,649
May 24, 4 PM $ 0.00639
-0.11%
$ 4.87 million $ 302,487
May 24, 3 PM $ 0.0064
+2.05%
$ 4.88 million $ 300,491
May 24, 2 PM $ 0.00627
-0.62%
$ 4.78 million $ 287,797
May 24, 1 PM $ 0.00631
+0.44%
$ 4.81 million $ 289,672
May 24, 12 PM $ 0.00628
+0.11%
$ 4.79 million $ 286,283
May 24, 11 AM $ 0.00627
+0.11%
$ 4.78 million $ 284,928
May 24, 10 AM $ 0.00627
+0.58%
$ 4.78 million $ 285,546
May 24, 9 AM $ 0.00623
+0.08%
$ 4.75 million $ 275,218
May 24, 8 AM $ 0.00623
+0.60%
$ 4.75 million $ 278,801
May 24, 7 AM $ 0.00619
-0.04%
$ 4.72 million $ 280,285
May 24, 6 AM $ 0.00619
+1.23%
$ 4.72 million $ 273,926
May 24, 5 AM $ 0.00612
+0.55%
$ 4.67 million $ 266,163
May 24, 4 AM $ 0.00609
+3.54%
$ 4.64 million $ 267,993
May 24, 3 AM $ 0.00588
-0.25%
$ 4.48 million $ 239,520
May 24, 2 AM $ 0.00589
-0.77%
$ 4.49 million $ 239,207
May 24, 1 AM $ 0.00594
+0.53%
$ 4.53 million $ 243,839
May 24, 12 AM $ 0.00591
-0.15%
$ 4.51 million $ 243,584
May 23, 11 PM $ 0.00592
+0.29%
$ 4.51 million $ 243,821
May 23, 10 PM $ 0.0059
-0.05%
$ 4.5 million $ 246,528
May 23, 9 PM $ 0.00591
-5.82%
$ 4.5 million $ 253,540