Luna by Virtuals (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00528
+0.00%
$ 4.06 million $ 75,330
1:00 PM $ 0.00528
+0.16%
$ 4.06 million $ 75,330
12:59 PM $ 0.00528
+0.01%
$ 4.05 million $ 75,229
12:58 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,226
12:57 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,226
12:56 PM $ 0.00528
+0.00%
$ 4.05 million $ 75,226
12:55 PM $ 0.00526
+0.00%
$ 4.05 million $ 75,082
12:54 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,080
12:53 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,080
12:52 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
12:51 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
12:50 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,086
12:49 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,090
12:48 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,061
12:47 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,061
12:46 PM $ 0.00526
+0.00%
$ 4.04 million $ 75,061
12:45 PM $ 0.00523
+0.00%
$ 4.04 million $ 75,061
12:44 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,518
12:43 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,518
12:42 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,518
12:41 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,518
12:40 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,518
12:39 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:38 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:37 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:36 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:35 PM $ 0.0052
+0.00%
$ 4.01 million $ 74,485
12:34 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:33 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:32 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:31 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:30 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:29 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:28 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:27 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:26 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:25 PM $ 0.00523
+0.00%
$ 4 million $ 74,149
12:24 PM $ 0.00523
-0.02%
$ 4.02 million $ 74,551
12:23 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,551
12:21 PM $ 0.00524
-0.01%
$ 4.02 million $ 74,551
12:20 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,605
12:19 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:18 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:17 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:15 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:14 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,594
12:13 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,594
12:11 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,594
12:10 PM $ 0.00523
+0.00%
$ 4.02 million $ 74,594
12:09 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,558