Luna by Virtuals (Wormhole) Historical Data

LUNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.105
+23.24%
$ 104.5 million $ 5.04 million
Dec 15, 2024 $ 0.0848
+7.56%
$ 84.78 million $ 1.43 million
Dec 14, 2024 $ 0.0788
-10.71%
$ 78.82 million $ 1.38 million
Dec 13, 2024 $ 0.0883
+6.79%
$ 88.28 million $ 3.55 million
Dec 12, 2024 $ 0.0829
+14.32%
$ 82.85 million $ 1.89 million
Dec 11, 2024 $ 0.0725
+32.27%
$ 72.48 million $ 5.95 million
Dec 10, 2024 $ 0.055
-5.79%
$ 55.01 million $ 898,769
Dec 9, 2024 $ 0.0584
-16.22%
$ 58.39 million $ 908,282
Dec 8, 2024 $ 0.0697
+0.02%
$ 69.69 million $ 829,183
Dec 7, 2024 $ 0.0697
-7.45%
$ 69.68 million $ 810,248
Dec 6, 2024 $ 0.0753
+5.64%
$ 75.28 million $ 1.17 million
Dec 5, 2024 $ 0.0713
-5.14%
$ 71.24 million $ 1.15 million
Dec 4, 2024 $ 0.0751
+7.05%
$ 75.13 million $ 108,987
Dec 3, 2024 $ 0.0706
+15.78%
$ 70.6 million $ 2.41 million
Dec 2, 2024 $ 0.061
-18.70%
$ 61 million $ 2.39 million
Dec 1, 2024 $ 0.075
-32.56%
$ 75.04 million $ 3.9 million
Nov 30, 2024 $ 0.111
+29.73%
$ 111.27 million $ 6.05 million
Nov 29, 2024 $ 0.0858
+10.27%
$ 85.79 million $ 7.25 million
Nov 28, 2024 $ 0.0776
-1.52%
$ 77.64 million $ 2.93 million
Nov 27, 2024 $ 0.0791
+30.61%
$ 79.06 million $ 4.56 million
Nov 26, 2024 $ 0.0607
+35.33%
$ 60.75 million $ 4 million
Nov 25, 2024 $ 0.0449
+5.25%
$ 44.89 million $ 1.14 million
Nov 24, 2024 $ 0.0426
-11.69%
$ 42.61 million $ 1.32 million
Nov 23, 2024 $ 0.0483
+22.93%
$ 48.25 million $ 1.93 million
Nov 22, 2024 $ 0.0392
-17.98%
$ 39.15 million $ 1.89 million
Nov 21, 2024 $ 0.0478
-12.12%
$ 47.79 million $ 1.62 million
Nov 20, 2024 $ 0.0544
-1.81%
$ 54.5 million $ 3.08 million
Nov 19, 2024 $ 0.0553
-7.20%
$ 54.91 million $ 3.11 million
Nov 18, 2024 $ 0.0605
-21.65%
$ 60.54 million $ 4.86 million
Nov 17, 2024 $ 0.0758
-22.35%
$ 22.23 million $ 3.2 million
Nov 16, 2024 $ 0.0979
-7.28%
$ 28.72 million $ 5.26 million
Nov 15, 2024 $ 0.105
+48.95%
$ 30.7 million $ 6.32 million
Nov 14, 2024 $ 0.0703
+20.26%
$ 20.62 million $ 2.01 million
Nov 13, 2024 $ 0.0588
-30.57%
$ 17.24 million $ 5.62 million
Nov 12, 2024 $ 0.0846
+3.00%
$ 24.81 million $ 4.32 million
Nov 11, 2024 $ 0.0823
+47.38%
$ 24.13 million $ 12.76 million
Nov 10, 2024 $ 0.0576
-1.25%
$ 16.9 million $ 2.13 million
Nov 9, 2024 $ 0.0585
-16.15%
$ 17.17 million $ 6.1 million
Nov 8, 2024 $ 0.0697
-30.78%
$ 20.45 million $ 3.04 million
Nov 7, 2024 $ 0.103
+27.25%
$ 30.28 million $ 2.33 million
Nov 6, 2024 $ 0.0811
-12.34%
$ 23.79 million $ 231,384
Nov 5, 2024 $ 0.0925
+13.87%
$ 27.14 million $ 1.47 million
Nov 3, 2024 $ 0.243
-22.25%
$ -- $ 2.18 million
Nov 2, 2024 $ 0.309
+111.80%
$ 93.08 million $ 3.15 million
Nov 1, 2024 $ 0.145
+29.39%
$ 43.57 million $ 2.48 million
Oct 31, 2024 $ 0.11
+7.03%
$ 33.13 million $ 41,664
Oct 30, 2024 $ 0.104
-18.81%
$ 31.37 million $ 563,179
Oct 29, 2024 $ 0.128
-12.32%
$ 39 million $ 454,272
Oct 28, 2024 $ 0.147
-36.68%
$ 45.08 million $ 1.75 million
Oct 27, 2024 $ 0.234
+29.92%
$ 71.69 million $ 840,758