Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:37 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:36 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,485
12:35 PM $ 0.0052
+0.00%
$ 4.01 million $ 74,485
12:34 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:33 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:32 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:31 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:30 PM $ 0.0052
+0.00%
$ 3.99 million $ 74,127
12:29 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:28 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:27 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:26 PM $ 0.0052
+0.00%
$ 4 million $ 74,149
12:25 PM $ 0.00523
+0.00%
$ 4 million $ 74,149
12:24 PM $ 0.00523
-0.02%
$ 4.02 million $ 74,551
12:23 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,551
12:21 PM $ 0.00524
-0.01%
$ 4.02 million $ 74,551
12:20 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,605
12:19 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:18 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:17 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:15 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,681
12:14 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,594
12:13 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,594
12:11 PM $ 0.00524
+0.00%
$ 4.02 million $ 74,594
12:10 PM $ 0.00523
+0.00%
$ 4.02 million $ 74,594
12:09 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,558
12:07 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,559
12:06 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,559
12:05 PM $ 0.00522
+0.00%
$ 4.01 million $ 74,559
12:04 PM $ 0.00522
-0.01%
$ 4.01 million $ 74,510
12:03 PM $ 0.00523
+0.00%
$ 4.01 million $ 74,511
12:01 PM $ 0.00523
+0.16%
$ 4.01 million $ 74,511
12:00 PM $ 0.00522
-0.21%
$ 4.01 million $ 74,385
11:59 AM $ 0.00523
+0.00%
$ 4.01 million $ 74,492
11:58 AM $ 0.00523
+0.00%
$ 4.01 million $ 74,492
11:57 AM $ 0.00523
+0.00%
$ 4.01 million $ 74,492
11:56 AM $ 0.00523
+0.00%
$ 4.01 million $ 74,492
11:55 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,492
11:54 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,370
11:53 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,370
11:52 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,370
11:51 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,349
11:50 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,349
11:49 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,352
11:47 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,352
11:46 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,352
11:45 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,352
11:44 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,377
11:43 AM $ 0.00522
+0.00%
$ 4.01 million $ 74,378