Luna by Virtuals (Wormhole) Historical Data

LUNA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00605
-0.16%
$ 4.64 million $ 178,094
May 29, 11 PM $ 0.00607
-0.30%
$ 4.66 million $ 179,088
May 29, 10 PM $ 0.00609
+0.18%
$ 4.67 million $ 179,608
May 29, 9 PM $ 0.00608
-1.19%
$ 4.66 million $ 179,835
May 29, 8 PM $ 0.00615
-0.26%
$ 4.72 million $ 180,693
May 29, 7 PM $ 0.00616
-0.02%
$ 4.73 million $ 182,157
May 29, 6 PM $ 0.00617
-1.10%
$ 4.73 million $ 187,964
May 29, 5 PM $ 0.00624
-0.34%
$ 4.78 million $ 188,834
May 29, 4 PM $ 0.00627
+0.83%
$ 4.81 million $ 188,119
May 29, 3 PM $ 0.00621
+3.40%
$ 4.76 million $ 183,116
May 29, 2 PM $ 0.00601
+0.45%
$ 4.61 million $ 177,941
May 29, 1 PM $ 0.00598
-0.30%
$ 4.59 million $ 177,208
May 29, 12 PM $ 0.006
-1.09%
$ 4.6 million $ 177,406
May 29, 11 AM $ 0.00606
-1.35%
$ 4.65 million $ 177,493
May 29, 10 AM $ 0.00615
-0.52%
$ 4.71 million $ 178,350
May 29, 9 AM $ 0.00618
+0.23%
$ 4.74 million $ 178,403
May 29, 8 AM $ 0.00617
+0.73%
$ 4.73 million $ 177,909
May 29, 7 AM $ 0.00612
-0.12%
$ 4.7 million $ 176,111
May 29, 6 AM $ 0.00613
+1.32%
$ 4.7 million $ 175,108
May 29, 5 AM $ 0.00605
+0.32%
$ 4.64 million $ 174,661
May 29, 4 AM $ 0.00603
-0.39%
$ 4.63 million $ 174,031
May 29, 3 AM $ 0.00606
-0.13%
$ 4.64 million $ 175,058
May 29, 2 AM $ 0.00607
-0.65%
$ 4.65 million $ 175,357
May 29, 1 AM $ 0.00611
+0.27%
$ 4.68 million $ 176,530
May 29, 12 AM $ 0.00609
+1.06%
$ 4.67 million $ 178,921
May 28, 11 PM $ 0.00602
-0.10%
$ 4.63 million $ 178,485
May 28, 10 PM $ 0.00602
-1.06%
$ 4.63 million $ 179,184
May 28, 9 PM $ 0.00609
+0.37%
$ 4.68 million $ 179,047
May 28, 8 PM $ 0.00607
-0.19%
$ 4.66 million $ 179,262
May 28, 7 PM $ 0.00608
-0.16%
$ 4.67 million $ 177,917
May 28, 6 PM $ 0.00609
+1.84%
$ 4.68 million $ 178,219
May 28, 5 PM $ 0.00598
+0.09%
$ 4.6 million $ 177,060
May 28, 4 PM $ 0.00598
+0.06%
$ 4.59 million $ 176,741
May 28, 3 PM $ 0.00597
+0.17%
$ 4.59 million $ 178,772
May 28, 2 PM $ 0.00597
-0.25%
$ 4.59 million $ 178,601
May 28, 1 PM $ 0.00598
+0.07%
$ 4.6 million $ 179,226
May 28, 12 PM $ 0.00598
-0.37%
$ 4.59 million $ 179,175
May 28, 11 AM $ 0.006
-0.27%
$ 4.61 million $ 180,338
May 28, 10 AM $ 0.00602
-0.02%
$ 4.62 million $ 180,259
May 28, 9 AM $ 0.00602
+0.22%
$ 4.63 million $ 179,422
May 28, 8 AM $ 0.00601
-0.15%
$ 4.62 million $ 187,762
May 28, 7 AM $ 0.00602
+0.14%
$ 4.62 million $ 187,271
May 28, 6 AM $ 0.006
+0.66%
$ 4.61 million $ 193,117
May 28, 5 AM $ 0.00597
+0.87%
$ 4.58 million $ 225,202
May 28, 4 AM $ 0.00591
-0.72%
$ 4.54 million $ 234,714
May 28, 3 AM $ 0.00596
-2.81%
$ 4.58 million $ 254,401
May 28, 2 AM $ 0.00613
-0.03%
$ 4.71 million $ 259,428
May 28, 1 AM $ 0.00613
-1.91%
$ 4.71 million $ 261,022
May 28, 12 AM $ 0.00625
-0.44%
$ 4.8 million $ 265,589
May 27, 11 PM $ 0.00628
-0.98%
$ 4.82 million $ 266,964