Luna by Virtuals (Wormhole) Historical Data

LUNA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0137
+0.35%
$ 13.71 million $ 18.67 million
Dec 2, 5 PM $ 0.0137
-0.10%
$ 13.66 million $ 18.63 million
Dec 2, 4 PM $ 0.0137
+0.50%
$ 13.68 million $ 18.62 million
Dec 2, 3 PM $ 0.0136
+4.59%
$ 13.61 million $ 18.12 million
Dec 2, 2 PM $ 0.013
+3.14%
$ 13.01 million $ 17.71 million
Dec 2, 1 PM $ 0.0126
-0.38%
$ 12.58 million $ 17.4 million
Dec 2, 12 PM $ 0.0127
-0.15%
$ 12.67 million $ 17.46 million
Dec 2, 11 AM $ 0.0127
+1.89%
$ 12.61 million $ 17.35 million
Dec 2, 10 AM $ 0.0124
+2.81%
$ 12.45 million $ 17.23 million
Dec 2, 9 AM $ 0.0121
-0.74%
$ 12.11 million $ 16.82 million
Dec 2, 8 AM $ 0.0122
+0.93%
$ 12.2 million $ 16.56 million
Dec 2, 7 AM $ 0.0121
-1.09%
$ 12.09 million $ 16.16 million
Dec 2, 6 AM $ 0.0122
-0.17%
$ 12.22 million $ 16.01 million
Dec 2, 5 AM $ 0.0122
-0.09%
$ 12.24 million $ 16.06 million
Dec 2, 4 AM $ 0.0123
-0.07%
$ 12.27 million $ 16.31 million
Dec 2, 3 AM $ 0.0123
-0.45%
$ 12.26 million $ 16.5 million
Dec 2, 2 AM $ 0.0123
+0.58%
$ 12.32 million $ 16.28 million
Dec 2, 1 AM $ 0.0122
-0.41%
$ 12.24 million $ 16.22 million
Dec 2, 12 AM $ 0.0123
+0.12%
$ 12.31 million $ 16.16 million
Dec 1, 11 PM $ 0.0123
-0.98%
$ 12.29 million $ 16.14 million
Dec 1, 10 PM $ 0.0124
+0.73%
$ 12.4 million $ 16.09 million
Dec 1, 9 PM $ 0.0123
+1.88%
$ 12.31 million $ 16.05 million
Dec 1, 8 PM $ 0.0121
-0.24%
$ 12.08 million $ 16.24 million
Dec 1, 7 PM $ 0.0121
-0.29%
$ 12.12 million $ 16.24 million
Dec 1, 6 PM $ 0.0121
-1.50%
$ 12.15 million $ 16.22 million
Dec 1, 5 PM $ 0.0123
-0.21%
$ 12.34 million $ 16.65 million
Dec 1, 4 PM $ 0.0124
-2.60%
$ 12.36 million $ 16.62 million
Dec 1, 3 PM $ 0.0127
-0.19%
$ 12.69 million $ 17.01 million
Dec 1, 2 PM $ 0.0127
-0.29%
$ 12.71 million $ 16.9 million
Dec 1, 1 PM $ 0.0128
+4.29%
$ 12.75 million $ 16.79 million
Dec 1, 12 PM $ 0.0122
-1.05%
$ 12.22 million $ 16.41 million
Dec 1, 11 AM $ 0.0124
-2.61%
$ 12.36 million $ 16.6 million
Dec 1, 10 AM $ 0.0127
+0.76%
$ 12.69 million $ 17.01 million
Dec 1, 9 AM $ 0.0126
+0.25%
$ 12.59 million $ 16.83 million
Dec 1, 8 AM $ 0.0126
-0.10%
$ 12.56 million $ 16.67 million
Dec 1, 7 AM $ 0.0126
-0.50%
$ 12.58 million $ 17 million
Dec 1, 6 AM $ 0.0126
+0.86%
$ 12.64 million $ 17.11 million
Dec 1, 5 AM $ 0.0125
-0.43%
$ 12.53 million $ 17 million
Dec 1, 4 AM $ 0.0126
-0.82%
$ 12.58 million $ 17.11 million
Dec 1, 3 AM $ 0.0127
-1.38%
$ 12.75 million $ 17.03 million
Dec 1, 2 AM $ 0.0129
-0.54%
$ 12.86 million $ 17.05 million
Dec 1, 1 AM $ 0.0129
-4.02%
$ 12.93 million $ 16.96 million
Dec 1, 12 AM $ 0.0135
-4.99%
$ 13.5 million $ 17.52 million
Download