Luna by Virtuals (Wormhole) Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00616
+0.70%
$ 4.72 million $ 172,050
May 31, 11 PM $ 0.00612
+0.17%
$ 4.69 million $ 172,514
May 31, 10 PM $ 0.00611
+0.39%
$ 4.68 million $ 170,500
May 31, 9 PM $ 0.00608
+0.95%
$ 4.67 million $ 171,390
May 31, 8 PM $ 0.00603
+0.60%
$ 4.62 million $ 169,956
May 31, 7 PM $ 0.00599
-0.11%
$ 4.59 million $ 168,470
May 31, 6 PM $ 0.006
+0.10%
$ 4.6 million $ 168,825
May 31, 5 PM $ 0.00599
+0.22%
$ 4.6 million $ 168,981
May 31, 4 PM $ 0.00598
-0.34%
$ 4.59 million $ 169,540
May 31, 3 PM $ 0.006
+0.18%
$ 4.6 million $ 170,255
May 31, 2 PM $ 0.00599
-2.15%
$ 4.59 million $ 169,557
May 31, 1 PM $ 0.00612
+0.24%
$ 4.69 million $ 171,021
May 31, 12 PM $ 0.0061
-0.44%
$ 4.68 million $ 170,841
May 31, 11 AM $ 0.00613
+0.87%
$ 4.7 million $ 170,990
May 31, 10 AM $ 0.00607
-0.67%
$ 4.66 million $ 170,845
May 31, 9 AM $ 0.00612
+0.48%
$ 4.69 million $ 171,261
May 31, 8 AM $ 0.00609
-0.90%
$ 4.67 million $ 170,752
May 31, 7 AM $ 0.00614
+0.10%
$ 4.71 million $ 172,274
May 31, 6 AM $ 0.00613
-0.51%
$ 4.71 million $ 173,765
May 31, 5 AM $ 0.00617
-0.42%
$ 4.73 million $ 174,773
May 31, 4 AM $ 0.0062
+0.24%
$ 4.75 million $ 175,879
May 31, 3 AM $ 0.00618
+0.11%
$ 4.74 million $ 175,279
May 31, 2 AM $ 0.00618
-0.03%
$ 4.74 million $ 174,180
May 31, 1 AM $ 0.00618
+1.63%
$ 4.74 million $ 173,799
May 31, 12 AM $ 0.00608
+0.21%
$ 4.66 million $ 172,974
May 30, 11 PM $ 0.00607
+0.21%
$ 4.65 million $ 171,114
May 30, 10 PM $ 0.00605
-1.53%
$ 4.64 million $ 170,329
May 30, 9 PM $ 0.00615
+0.00%
$ 4.72 million $ 172,129
May 30, 8 PM $ 0.00615
-0.16%
$ 4.72 million $ 172,558
May 30, 7 PM $ 0.00616
-0.07%
$ 4.72 million $ 172,993
May 30, 6 PM $ 0.00616
+0.45%
$ 4.73 million $ 174,074
May 30, 5 PM $ 0.00613
-0.31%
$ 4.7 million $ 171,816
May 30, 4 PM $ 0.00615
+0.01%
$ 4.72 million $ 171,932
May 30, 3 PM $ 0.00615
+0.06%
$ 4.72 million $ 174,573
May 30, 2 PM $ 0.00615
+1.57%
$ 4.72 million $ 175,893
May 30, 1 PM $ 0.00605
+0.09%
$ 4.64 million $ 174,554
May 30, 12 PM $ 0.00605
+0.06%
$ 4.64 million $ 174,020
May 30, 11 AM $ 0.00605
+0.06%
$ 4.64 million $ 173,838
May 30, 10 AM $ 0.00604
+0.13%
$ 4.63 million $ 174,560
May 30, 9 AM $ 0.00603
+0.13%
$ 4.63 million $ 174,865
May 30, 8 AM $ 0.00603
-0.13%
$ 4.62 million $ 175,200
May 30, 7 AM $ 0.00603
-0.16%
$ 4.63 million $ 175,695
May 30, 6 AM $ 0.00604
-0.11%
$ 4.64 million $ 176,585
May 30, 5 AM $ 0.00605
+0.61%
$ 4.64 million $ 176,893
May 30, 4 AM $ 0.00601
-1.43%
$ 4.61 million $ 176,531
May 30, 3 AM $ 0.0061
-0.86%
$ 4.68 million $ 179,462
May 30, 2 AM $ 0.00615
+0.58%
$ 4.72 million $ 181,599
May 30, 1 AM $ 0.00612
+1.21%
$ 4.69 million $ 181,415
May 30, 12 AM $ 0.00605
-0.16%
$ 4.64 million $ 178,094
May 29, 11 PM $ 0.00607
-0.30%
$ 4.66 million $ 179,088