Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0054
+9.76%
$ 4.17 million $ 157,852
Jun 1 $ 0.00465
-23.91%
$ 3.77 million $ 448,261
May 25 $ 0.00607
-6.17%
$ 4.69 million $ 911,737
May 18 $ 0.00592
-0.19%
$ 4.93 million $ 908,664
May 11 $ 0.00609
-20.88%
$ 4.53 million $ 1.08 million
May 4 $ 0.00781
+18.92%
$ 5.89 million $ 777,625
Apr 27 $ 0.00647
+2.29%
$ 5.02 million $ 139,305
Apr 20 $ 0.00623
+3.83%
$ 4.83 million $ 76.37 million
Apr 13 $ 0.00633
+8.39%
$ 4.58 million $ 80.58 million
Apr 6 $ 0.00618
+4.05%
$ 4.46 million $ 61.06 million
Mar 30 $ 0.00582
-1.51%
$ 4.54 million $ 75.85 million
Mar 23 $ 0.00599
-2.28%
$ 4.52 million $ 79.06 million
Mar 16 $ 0.00613
-14.03%
$ 4.69 million $ 92.8 million
Mar 9 $ 0.00713
+15.74%
$ 7.12 million $ 88 million
Mar 2 $ 0.00635
-9.29%
$ 6.15 million $ 78.06 million
Feb 23 $ 0.007
+14.21%
$ 6.99 million $ 95.71 million
Feb 16 $ 0.00629
-9.00%
$ 6.12 million $ 77.29 million
Feb 9 $ 0.00912
+3.14%
$ 6.9 million $ 83.52 million
Feb 2 $ 0.00914
-13.94%
$ 8.83 million $ 58.25 million
Jan 26 $ 0.0113
-7.62%
$ 10.6 million $ 38.33 million
Jan 19 $ 0.0135
-42.46%
$ 12.22 million $ 30.36 million
Jan 12 $ 0.0248
+35.99%
$ 23.47 million $ 25.85 million
Jan 5 $ 0.0181
+25.52%
$ 18.2 million $ 22.71 million
Dec 29 $ 0.0139
+15.56%
$ 14.4 million $ 39.83 million
Dec 22 $ 0.0122
-7.37%
$ 12.03 million $ 43.26 million
Dec 15 $ 0.0134
-3.77%
$ 13.11 million $ 44.06 million
Dec 8 $ 0.015
-6.08%
$ 13.94 million $ 28.45 million
Dec 1 $ 0.0163
+15.15%
$ 15.97 million $ 82.29 million
Nov 24 $ 0.0144
+39.23%
$ 14.18 million $ 98.45 million
Nov 17 $ 0.0105
-27.91%
$ 10.34 million $ 93.84 million
Nov 10 $ 0.0156
+13.26%
$ 14.5 million $ 71.67 million
Nov 3 $ 0.0131
-7.35%
$ 13.8 million $ 62.16 million
Oct 27 $ 0.0154
+12.83%
$ 14.19 million $ 60.11 million
Oct 20 $ 0.0125
+74.18%
$ 13.65 million $ 64 million
Oct 13 $ 0.00686
-7.80%
$ 7.15 million $ 64.88 million
Oct 6 $ 0.00691
-32.86%
$ 7.44 million $ 43.59 million
Sep 29 $ 0.0106
+12.30%
$ 10.29 million $ 44.25 million
Sep 22 $ 0.00925
-22.15%
$ 9.42 million $ 42.59 million
Sep 15 $ 0.0124
-9.62%
$ 11.88 million $ 33.85 million
Sep 8 $ 0.015
+19.97%
$ 13.71 million $ 34.99 million
Sep 1 $ 0.0122
-4.94%
$ 12.52 million $ 32.92 million
Aug 25 $ 0.0133
-12.41%
$ 12.87 million $ 31.95 million
Aug 18 $ 0.016
-4.15%
$ 15.2 million $ 24.42 million
Aug 11 $ 0.0167
-16.65%
$ 16.67 million $ 23.08 million
Aug 4 $ 0.0204
+4.93%
$ 20.03 million $ 18.73 million
Jul 28 $ 0.018
-19.90%
$ 19.42 million $ 26.39 million
Jul 21 $ 0.0213
-21.06%
$ 22.44 million $ 22.58 million
Jul 14 $ 0.0258
+41.48%
$ 27 million $ 31.57 million
Jul 7 $ 0.0184
+5.50%
$ 18.22 million $ 11.39 million
Jun 30 $ 0.0172
-3.10%
$ 17.48 million $ 13.19 million
Download