Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00612
+1.41%
$ 4.69 million $ 4.39 million
Apr 2026 $ 0.00604
+0.86%
$ 4.6 million $ 345.62 million
Mar 2026 $ 0.00599
-18.96%
$ 4.58 million $ 404.29 million
Feb 2026 $ 0.00739
-34.59%
$ 7.38 million $ 345.07 million
Jan 2026 $ 0.0131
+25.02%
$ 11.28 million $ 151.11 million
Dec 2025 $ 0.0105
-25.80%
$ 10.43 million $ 244.69 million
Nov 2025 $ 0.0144
+21.32%
$ 14.18 million $ 387.39 million
Oct 2025 $ 0.0116
+21.38%
$ 11.86 million $ 270.7 million
Sep 2025 $ 0.00938
-27.11%
$ 9.58 million $ 181.16 million
Aug 2025 $ 0.0133
-36.48%
$ 12.87 million $ 114.61 million
Jul 2025 $ 0.0229
+37.41%
$ 20.97 million $ 104.99 million
Jun 2025 $ 0.0178
-25.76%
$ 16.67 million $ 109.81 million
May 2025 $ 0.0231
-0.76%
$ 23.95 million $ 121.12 million
Apr 2025 $ 0.0234
+194.05%
$ 23.35 million $ 128.95 million
Mar 2025 $ 0.00794
-48.58%
$ 7.94 million $ 154.72 million
Feb 2025 $ 0.0154
-53.76%
$ 15.44 million $ 74.29 million
Jan 2025 $ 0.0352
-77.51%
$ 33.4 million $ 251.01 million
Dec 2024 $ 0.12
+7.72%
$ 156.62 million $ 191.1 million
Nov 2024 $ 0.0858
-23.35%
$ 111.27 million $ 100.28 million
Oct 2024 $ 0.104
+105.66%
$ 33.13 million $ 6.29 million
Download