Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00537
+0.00%
$ 4.13 million $ 77,326
6:55 AM $ 0.00537
-0.26%
$ 4.13 million $ 77,554
6:54 AM $ 0.00538
+0.00%
$ 4.13 million $ 77,554
6:53 AM $ 0.00538
+0.00%
$ 4.13 million $ 77,554
6:52 AM $ 0.00538
+0.00%
$ 4.13 million $ 77,554
6:51 AM $ 0.00538
+0.00%
$ 4.13 million $ 77,554
6:50 AM $ 0.00538
+0.31%
$ 4.13 million $ 77,554
6:49 AM $ 0.00537
+0.00%
$ 4.12 million $ 77,327
6:48 AM $ 0.00537
+0.00%
$ 4.12 million $ 77,327
6:47 AM $ 0.00537
+0.00%
$ 4.12 million $ 77,327
6:46 AM $ 0.00537
+0.00%
$ 4.12 million $ 77,327
6:45 AM $ 0.00537
+0.03%
$ 4.12 million $ 77,327
6:44 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,246
6:43 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,246
6:42 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,201
6:41 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,201
6:40 AM $ 0.00536
-0.19%
$ 4.12 million $ 76,201
6:39 AM $ 0.00537
+0.00%
$ 4.13 million $ 76,747
6:38 AM $ 0.00537
+0.00%
$ 4.13 million $ 76,747
6:37 AM $ 0.00537
+0.00%
$ 4.13 million $ 76,747
6:36 AM $ 0.00537
+0.00%
$ 4.13 million $ 76,747
6:35 AM $ 0.00537
+0.25%
$ 4.13 million $ 76,747
6:34 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,496
6:33 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,496
6:32 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,496
6:31 AM $ 0.00536
+0.00%
$ 4.12 million $ 76,496
6:30 AM $ 0.00536
-0.57%
$ 4.12 million $ 76,496
6:29 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,944
6:28 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,943
6:27 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,943
6:26 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,943
6:25 AM $ 0.00539
+0.02%
$ 4.14 million $ 76,943
6:24 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,892
6:23 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,892
6:22 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,892
6:21 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,892
6:20 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,892
6:19 AM $ 0.00539
+0.00%
$ 4.13 million $ 76,779
6:18 AM $ 0.00538
+0.00%
$ 4.13 million $ 76,779
6:17 AM $ 0.00538
+0.00%
$ 4.13 million $ 76,779
6:16 AM $ 0.00538
+0.00%
$ 4.13 million $ 76,779
6:15 AM $ 0.00538
-0.16%
$ 4.13 million $ 76,908
6:14 AM $ 0.00539
-0.01%
$ 4.14 million $ 76,908
6:13 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,906
6:12 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,906
6:11 AM $ 0.00539
+0.00%
$ 4.14 million $ 76,906
6:10 AM $ 0.00539
-0.11%
$ 4.14 million $ 77,023
6:09 AM $ 0.0054
+0.00%
$ 4.15 million $ 77,023
6:08 AM $ 0.0054
+0.00%
$ 4.15 million $ 77,020
6:07 AM $ 0.0054
+0.00%
$ 4.15 million $ 77,035
Download