TRVL Historical Data

TRVL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00215
+3.06%
$ 2.21 million $ 225,940
Dec 7, 3 PM $ 0.00209
+0.40%
$ 2.14 million $ 222,987
Dec 7, 2 PM $ 0.00208
-5.60%
$ 2.13 million $ 220,704
Dec 7, 1 PM $ 0.0022
+1.00%
$ 2.26 million $ 213,004
Dec 7, 12 PM $ 0.00219
+0.41%
$ 2.24 million $ 208,628
Dec 7, 11 AM $ 0.00218
+0.13%
$ 2.24 million $ 205,906
Dec 7, 10 AM $ 0.00218
-4.91%
$ 2.23 million $ 199,896
Dec 7, 9 AM $ 0.00229
-0.18%
$ 2.34 million $ 186,788
Dec 7, 8 AM $ 0.00229
+0.27%
$ 2.35 million $ 177,105
Dec 7, 7 AM $ 0.00228
-0.22%
$ 2.34 million $ 170,006
Dec 7, 6 AM $ 0.00229
-0.59%
$ 2.35 million $ 162,799
Dec 7, 5 AM $ 0.0023
+1.55%
$ 2.36 million $ 162,756
Dec 7, 4 AM $ 0.00227
-0.04%
$ 2.33 million $ 167,826
Dec 7, 3 AM $ 0.00227
-0.53%
$ 2.34 million $ 178,371
Dec 7, 2 AM $ 0.00228
+0.66%
$ 2.34 million $ 182,019
Dec 7, 1 AM $ 0.00227
-0.74%
$ 2.33 million $ 187,398
Dec 7, 12 AM $ 0.00228
-0.16%
$ 2.34 million $ 196,165
Dec 6, 11 PM $ 0.00229
-0.39%
$ 2.34 million $ 197,335
Dec 6, 10 PM $ 0.0023
+0.15%
$ 2.35 million $ 197,451
Dec 6, 9 PM $ 0.00229
-1.89%
$ 2.35 million $ 202,282
Dec 6, 8 PM $ 0.00234
-1.41%
$ 2.4 million $ 204,106
Dec 6, 7 PM $ 0.00237
-0.91%
$ 2.44 million $ 203,150
Dec 6, 6 PM $ 0.00239
-0.82%
$ 2.45 million $ 202,148
Dec 6, 5 PM $ 0.00241
-0.19%
$ 2.47 million $ 211,561
Dec 6, 4 PM $ 0.00242
+0.47%
$ 2.48 million $ 213,627
Dec 6, 3 PM $ 0.0024
-0.44%
$ 2.46 million $ 226,723
Dec 6, 2 PM $ 0.00241
-0.21%
$ 2.47 million $ 235,541
Dec 6, 1 PM $ 0.00242
-0.80%
$ 2.48 million $ 234,896
Dec 6, 12 PM $ 0.00244
-0.03%
$ 2.5 million $ 241,316
Dec 6, 11 AM $ 0.00244
+0.77%
$ 2.5 million $ 246,848
Dec 6, 10 AM $ 0.00242
+0.41%
$ 2.48 million $ 248,684
Dec 6, 9 AM $ 0.00241
-0.09%
$ 2.47 million $ 251,224
Dec 6, 8 AM $ 0.00241
-0.18%
$ 2.47 million $ 256,144
Dec 6, 7 AM $ 0.00242
-0.20%
$ 2.48 million $ 257,145
Dec 6, 6 AM $ 0.00242
-0.03%
$ 2.48 million $ 259,320
Dec 6, 5 AM $ 0.00242
+0.51%
$ 2.49 million $ 264,286
Dec 6, 4 AM $ 0.00241
-0.78%
$ 2.47 million $ 258,910
Dec 6, 3 AM $ 0.00243
+1.05%
$ 2.49 million $ 248,337
Dec 6, 2 AM $ 0.0024
-0.32%
$ 2.46 million $ 248,910
Dec 6, 1 AM $ 0.00241
+0.13%
$ 2.47 million $ 249,817
Dec 6, 12 AM $ 0.00241
+0.34%
$ 2.47 million $ 242,708
Dec 5, 11 PM $ 0.0024
+0.36%
$ 2.46 million $ 242,759
Dec 5, 10 PM $ 0.00239
-0.26%
$ 2.45 million $ 245,970
Dec 5, 9 PM $ 0.0024
-0.42%
$ 2.46 million $ 248,387
Dec 5, 8 PM $ 0.00241
+0.08%
$ 2.47 million $ 249,201
Dec 5, 7 PM $ 0.0024
+0.16%
$ 2.46 million $ 252,500
Dec 5, 6 PM $ 0.0024
-0.85%
$ 2.46 million $ 255,996
Dec 5, 5 PM $ 0.00242
+0.50%
$ 2.48 million $ 248,322
Dec 5, 4 PM $ 0.00241
-0.06%
$ 2.47 million $ 238,914
Dec 5, 3 PM $ 0.00241
-0.31%
$ 2.47 million $ 223,401