TRVL Historical Data

TRVL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00226
+0.47%
$ 2.32 million $ 212,767
Dec 9, 4 PM $ 0.00225
+2.17%
$ 2.3 million $ 210,159
Dec 9, 3 PM $ 0.0022
+3.47%
$ 2.26 million $ 205,330
Dec 9, 2 PM $ 0.00213
-1.84%
$ 2.18 million $ 206,191
Dec 9, 1 PM $ 0.00217
-2.47%
$ 2.22 million $ 205,876
Dec 9, 12 PM $ 0.00222
+1.78%
$ 2.28 million $ 197,319
Dec 9, 11 AM $ 0.00218
+1.01%
$ 2.24 million $ 190,390
Dec 9, 10 AM $ 0.00216
-0.27%
$ 2.21 million $ 185,992
Dec 9, 9 AM $ 0.00217
+0.25%
$ 2.22 million $ 177,130
Dec 9, 8 AM $ 0.00216
-2.07%
$ 2.21 million $ 170,270
Dec 9, 7 AM $ 0.00221
+0.37%
$ 2.26 million $ 165,302
Dec 9, 6 AM $ 0.0022
-0.19%
$ 2.25 million $ 165,513
Dec 9, 5 AM $ 0.0022
+0.06%
$ 2.26 million $ 164,548
Dec 9, 4 AM $ 0.0022
+0.06%
$ 2.25 million $ 161,296
Dec 9, 3 AM $ 0.0022
-0.36%
$ 2.26 million $ 154,343
Dec 9, 2 AM $ 0.00221
-0.41%
$ 2.26 million $ 152,725
Dec 9, 1 AM $ 0.00222
+0.01%
$ 2.27 million $ 154,093
Dec 9, 12 AM $ 0.00222
+0.55%
$ 2.27 million $ 160,341
Dec 8, 11 PM $ 0.0022
-0.42%
$ 2.25 million $ 161,222
Dec 8, 10 PM $ 0.00221
+0.06%
$ 2.26 million $ 156,769
Dec 8, 9 PM $ 0.00221
-0.16%
$ 2.26 million $ 152,650
Dec 8, 8 PM $ 0.00221
+0.59%
$ 2.26 million $ 157,499
Dec 8, 7 PM $ 0.0022
+0.43%
$ 2.25 million $ 176,957
Dec 8, 6 PM $ 0.00219
-0.55%
$ 2.24 million $ 183,540
Dec 8, 5 PM $ 0.0022
+0.03%
$ 2.25 million $ 193,625
Dec 8, 4 PM $ 0.0022
+0.11%
$ 2.25 million $ 198,050
Dec 8, 3 PM $ 0.0022
-0.86%
$ 2.25 million $ 198,823
Dec 8, 2 PM $ 0.00221
+0.02%
$ 2.27 million $ 197,401
Dec 8, 1 PM $ 0.00222
+0.53%
$ 2.27 million $ 206,382
Dec 8, 12 PM $ 0.0022
-0.36%
$ 2.26 million $ 210,751
Dec 8, 11 AM $ 0.00221
-0.59%
$ 2.27 million $ 215,096
Dec 8, 10 AM $ 0.00223
-0.10%
$ 2.28 million $ 225,880
Dec 8, 9 AM $ 0.00223
+0.75%
$ 2.28 million $ 241,092
Dec 8, 8 AM $ 0.00221
+0.35%
$ 2.27 million $ 251,233
Dec 8, 7 AM $ 0.0022
+1.62%
$ 2.26 million $ 262,480
Dec 8, 6 AM $ 0.00217
+0.17%
$ 2.22 million $ 270,562
Dec 8, 5 AM $ 0.00216
-0.09%
$ 2.22 million $ 272,305
Dec 8, 4 AM $ 0.00217
+0.17%
$ 2.22 million $ 275,876
Dec 8, 3 AM $ 0.00216
+1.00%
$ 2.22 million $ 276,631
Dec 8, 2 AM $ 0.00214
-0.08%
$ 2.19 million $ 273,970
Dec 8, 1 AM $ 0.00214
-0.18%
$ 2.2 million $ 271,686
Dec 8, 12 AM $ 0.00215
-0.16%
$ 2.2 million $ 267,538
Dec 7, 11 PM $ 0.00215
+0.36%
$ 2.2 million $ 262,929
Dec 7, 10 PM $ 0.00214
-1.17%
$ 2.2 million $ 263,362
Dec 7, 9 PM $ 0.00217
-1.11%
$ 2.22 million $ 259,641
Dec 7, 8 PM $ 0.00219
+0.02%
$ 2.25 million $ 254,656
Dec 7, 7 PM $ 0.00221
+0.29%
$ 2.26 million $ 236,966
Dec 7, 6 PM $ 0.0022
-0.78%
$ 2.26 million $ 233,215
Dec 7, 5 PM $ 0.00222
+3.06%
$ 2.27 million $ 223,066
Dec 7, 4 PM $ 0.00215
+3.06%
$ 2.21 million $ 225,940