TRVL Historical Data

TRVL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00227
+0.90%
$ 2.33 million $ 250,431
Dec 11, 5 PM $ 0.00225
+0.22%
$ 2.31 million $ 243,178
Dec 11, 4 PM $ 0.00224
+0.48%
$ 2.3 million $ 238,240
Dec 11, 3 PM $ 0.00223
-0.80%
$ 2.29 million $ 236,396
Dec 11, 2 PM $ 0.00225
-0.07%
$ 2.31 million $ 222,358
Dec 11, 1 PM $ 0.00225
-0.40%
$ 2.31 million $ 222,348
Dec 11, 12 PM $ 0.00226
-0.14%
$ 2.32 million $ 220,630
Dec 11, 11 AM $ 0.00226
+0.46%
$ 2.32 million $ 218,659
Dec 11, 10 AM $ 0.00225
+0.90%
$ 2.31 million $ 211,427
Dec 11, 9 AM $ 0.00223
+0.82%
$ 2.29 million $ 206,333
Dec 11, 8 AM $ 0.00221
-1.94%
$ 2.27 million $ 199,110
Dec 11, 7 AM $ 0.00226
+0.36%
$ 2.32 million $ 192,859
Dec 11, 6 AM $ 0.00225
-0.70%
$ 2.31 million $ 187,323
Dec 11, 5 AM $ 0.00227
+0.32%
$ 2.32 million $ 182,240
Dec 11, 4 AM $ 0.00226
+1.50%
$ 2.32 million $ 175,959
Dec 11, 3 AM $ 0.00223
-2.45%
$ 2.28 million $ 172,156
Dec 11, 2 AM $ 0.00228
-1.48%
$ 2.34 million $ 175,427
Dec 11, 1 AM $ 0.00232
-0.31%
$ 2.37 million $ 181,347
Dec 11, 12 AM $ 0.00232
-1.24%
$ 2.38 million $ 182,309
Dec 10, 11 PM $ 0.00235
-0.36%
$ 2.41 million $ 175,098
Dec 10, 10 PM $ 0.00236
+0.08%
$ 2.42 million $ 169,464
Dec 10, 9 PM $ 0.00236
-2.13%
$ 2.42 million $ 161,374
Dec 10, 8 PM $ 0.00241
-0.10%
$ 2.47 million $ 147,435
Dec 10, 7 PM $ 0.00241
+0.35%
$ 2.47 million $ 147,248
Dec 10, 6 PM $ 0.0024
+0.84%
$ 2.46 million $ 158,279
Dec 10, 5 PM $ 0.00238
-0.10%
$ 2.44 million $ 169,063
Dec 10, 4 PM $ 0.00238
+3.13%
$ 2.44 million $ 173,927
Dec 10, 3 PM $ 0.00231
+0.60%
$ 2.37 million $ 180,710
Dec 10, 2 PM $ 0.00229
-0.28%
$ 2.35 million $ 180,995
Dec 10, 1 PM $ 0.0023
-0.19%
$ 2.36 million $ 178,495
Dec 10, 12 PM $ 0.0023
+0.30%
$ 2.36 million $ 187,377
Dec 10, 11 AM $ 0.0023
-0.21%
$ 2.36 million $ 195,251
Dec 10, 10 AM $ 0.0023
+0.39%
$ 2.36 million $ 197,517
Dec 10, 9 AM $ 0.00229
-0.06%
$ 2.35 million $ 204,081
Dec 10, 8 AM $ 0.0023
+0.03%
$ 2.35 million $ 211,545
Dec 10, 7 AM $ 0.00229
-0.56%
$ 2.35 million $ 216,765
Dec 10, 6 AM $ 0.00231
-0.07%
$ 2.36 million $ 217,932
Dec 10, 5 AM $ 0.00231
+0.18%
$ 2.37 million $ 218,589
Dec 10, 4 AM $ 0.0023
+0.19%
$ 2.36 million $ 222,026
Dec 10, 3 AM $ 0.00229
+0.11%
$ 2.35 million $ 228,010
Dec 10, 2 AM $ 0.00229
-0.46%
$ 2.35 million $ 224,980
Dec 10, 1 AM $ 0.0023
+0.06%
$ 2.36 million $ 218,660
Dec 10, 12 AM $ 0.0023
+0.03%
$ 2.36 million $ 213,512
Dec 9, 11 PM $ 0.0023
-0.84%
$ 2.36 million $ 215,486
Dec 9, 10 PM $ 0.00232
+0.28%
$ 2.38 million $ 221,280
Dec 9, 9 PM $ 0.00231
+1.19%
$ 2.37 million $ 228,125
Dec 9, 8 PM $ 0.00228
+1.34%
$ 2.34 million $ 230,525
Dec 9, 7 PM $ 0.00225
-0.32%
$ 2.31 million $ 228,195
Dec 9, 6 PM $ 0.00226
+0.07%
$ 2.32 million $ 219,982
Dec 9, 5 PM $ 0.00226
+0.47%
$ 2.32 million $ 212,767