TRVL Historical Data

TRVL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00213
+0.44%
$ 2.18 million $ 221,360
Dec 13, 6 PM $ 0.00212
-0.27%
$ 2.18 million $ 230,146
Dec 13, 5 PM $ 0.00213
-0.80%
$ 2.18 million $ 237,594
Dec 13, 4 PM $ 0.00214
+0.38%
$ 2.2 million $ 242,083
Dec 13, 3 PM $ 0.00214
-0.25%
$ 2.19 million $ 244,158
Dec 13, 2 PM $ 0.00214
-3.27%
$ 2.2 million $ 239,372
Dec 13, 1 PM $ 0.00221
+1.04%
$ 2.27 million $ 240,168
Dec 13, 12 PM $ 0.00219
+0.91%
$ 2.25 million $ 237,067
Dec 13, 11 AM $ 0.00217
+0.19%
$ 2.23 million $ 240,116
Dec 13, 10 AM $ 0.00217
+0.61%
$ 2.22 million $ 247,455
Dec 13, 9 AM $ 0.00215
-0.13%
$ 2.21 million $ 253,045
Dec 13, 8 AM $ 0.00216
+0.47%
$ 2.21 million $ 262,110
Dec 13, 7 AM $ 0.00215
+0.04%
$ 2.2 million $ 266,821
Dec 13, 6 AM $ 0.00215
+0.04%
$ 2.2 million $ 272,013
Dec 13, 5 AM $ 0.00215
+0.00%
$ 2.2 million $ 272,745
Dec 13, 4 AM $ 0.00215
+0.43%
$ 2.2 million $ 272,802
Dec 13, 3 AM $ 0.00214
+0.49%
$ 2.19 million $ 272,702
Dec 13, 2 AM $ 0.00213
-1.10%
$ 2.18 million $ 272,188
Dec 13, 1 AM $ 0.00215
+0.90%
$ 2.21 million $ 275,493
Dec 13, 12 AM $ 0.00214
-1.29%
$ 2.19 million $ 273,631
Dec 12, 11 PM $ 0.00216
-0.56%
$ 2.22 million $ 266,917
Dec 12, 10 PM $ 0.00218
+0.21%
$ 2.23 million $ 261,079
Dec 12, 9 PM $ 0.00217
+0.01%
$ 2.23 million $ 257,853
Dec 12, 8 PM $ 0.00217
+0.04%
$ 2.22 million $ 252,785
Dec 12, 7 PM $ 0.00217
-0.94%
$ 2.22 million $ 249,490
Dec 12, 6 PM $ 0.00219
-0.02%
$ 2.25 million $ 242,498
Dec 12, 5 PM $ 0.00219
-0.26%
$ 2.25 million $ 239,012
Dec 12, 4 PM $ 0.0022
-0.55%
$ 2.25 million $ 237,973
Dec 12, 3 PM $ 0.00221
-2.48%
$ 2.26 million $ 236,630
Dec 12, 2 PM $ 0.00226
+0.20%
$ 2.32 million $ 245,108
Dec 12, 1 PM $ 0.00226
-0.20%
$ 2.32 million $ 241,293
Dec 12, 12 PM $ 0.00226
-0.82%
$ 2.32 million $ 242,921
Dec 12, 11 AM $ 0.00228
+0.37%
$ 2.34 million $ 238,213
Dec 12, 10 AM $ 0.00227
-0.77%
$ 2.33 million $ 239,185
Dec 12, 9 AM $ 0.00229
+0.28%
$ 2.34 million $ 239,418
Dec 12, 8 AM $ 0.00228
-0.11%
$ 2.34 million $ 236,851
Dec 12, 7 AM $ 0.00229
-0.13%
$ 2.34 million $ 236,360
Dec 12, 6 AM $ 0.00229
-0.10%
$ 2.34 million $ 236,285
Dec 12, 5 AM $ 0.00229
+0.26%
$ 2.35 million $ 238,207
Dec 12, 4 AM $ 0.00228
-0.19%
$ 2.34 million $ 239,935
Dec 12, 3 AM $ 0.00229
-0.07%
$ 2.35 million $ 239,860
Dec 12, 2 AM $ 0.00229
+0.31%
$ 2.34 million $ 238,549
Dec 12, 1 AM $ 0.00228
+0.29%
$ 2.34 million $ 235,051
Dec 12, 12 AM $ 0.00228
-0.58%
$ 2.33 million $ 234,760
Dec 11, 11 PM $ 0.00229
-0.20%
$ 2.35 million $ 239,427
Dec 11, 10 PM $ 0.00229
+1.02%
$ 2.35 million $ 240,149
Dec 11, 9 PM $ 0.00227
+0.42%
$ 2.33 million $ 244,169
Dec 11, 8 PM $ 0.00226
+0.16%
$ 2.32 million $ 256,585
Dec 11, 7 PM $ 0.00226
-0.50%
$ 2.31 million $ 258,200
Dec 11, 6 PM $ 0.00227
+0.90%
$ 2.33 million $ 250,431