TRVL Historical Data

TRVL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00182
-1.16%
$ 1.86 million $ 175,444
Dec 15, 7 PM $ 0.00184
+0.61%
$ 1.88 million $ 179,777
Dec 15, 6 PM $ 0.00183
-0.21%
$ 1.87 million $ 178,511
Dec 15, 5 PM $ 0.00183
-2.73%
$ 1.88 million $ 177,905
Dec 15, 4 PM $ 0.00188
-1.00%
$ 1.93 million $ 176,061
Dec 15, 3 PM $ 0.0019
-1.77%
$ 1.95 million $ 176,570
Dec 15, 2 PM $ 0.00194
-0.41%
$ 1.98 million $ 182,807
Dec 15, 1 PM $ 0.00194
-2.84%
$ 1.99 million $ 184,803
Dec 15, 12 PM $ 0.00201
+0.80%
$ 2.06 million $ 187,041
Dec 15, 11 AM $ 0.00199
-3.62%
$ 2.04 million $ 188,214
Dec 15, 10 AM $ 0.00207
+0.63%
$ 2.12 million $ 183,702
Dec 15, 9 AM $ 0.00205
-0.07%
$ 2.1 million $ 185,647
Dec 15, 8 AM $ 0.00205
+0.02%
$ 2.1 million $ 184,148
Dec 15, 7 AM $ 0.00205
-0.03%
$ 2.1 million $ 181,206
Dec 15, 6 AM $ 0.00205
+0.17%
$ 2.1 million $ 179,932
Dec 15, 5 AM $ 0.00205
-2.41%
$ 2.1 million $ 182,633
Dec 15, 4 AM $ 0.0021
-1.82%
$ 2.15 million $ 181,265
Dec 15, 3 AM $ 0.00214
+0.71%
$ 2.19 million $ 179,829
Dec 15, 2 AM $ 0.00212
+0.54%
$ 2.18 million $ 175,824
Dec 15, 1 AM $ 0.00211
+0.23%
$ 2.17 million $ 167,652
Dec 15, 12 AM $ 0.00211
+0.17%
$ 2.16 million $ 169,092
Dec 14, 11 PM $ 0.00211
+0.24%
$ 2.16 million $ 173,382
Dec 14, 10 PM $ 0.0021
-0.35%
$ 2.16 million $ 172,794
Dec 14, 9 PM $ 0.00211
-0.69%
$ 2.16 million $ 164,041
Dec 14, 8 PM $ 0.00213
+0.16%
$ 2.18 million $ 162,904
Dec 14, 7 PM $ 0.00212
-0.26%
$ 2.18 million $ 162,896
Dec 14, 6 PM $ 0.00213
+0.64%
$ 2.18 million $ 166,992
Dec 14, 5 PM $ 0.00212
-0.19%
$ 2.17 million $ 168,490
Dec 14, 4 PM $ 0.00212
+0.54%
$ 2.18 million $ 170,863
Dec 14, 3 PM $ 0.00211
+0.01%
$ 2.16 million $ 173,801
Dec 14, 2 PM $ 0.00211
-0.23%
$ 2.16 million $ 180,800
Dec 14, 1 PM $ 0.00212
-0.15%
$ 2.17 million $ 184,780
Dec 14, 12 PM $ 0.00212
+0.77%
$ 2.17 million $ 186,049
Dec 14, 11 AM $ 0.0021
-0.56%
$ 2.15 million $ 188,658
Dec 14, 10 AM $ 0.00211
-0.78%
$ 2.18 million $ 188,203
Dec 14, 9 AM $ 0.00213
-0.36%
$ 2.18 million $ 186,277
Dec 14, 8 AM $ 0.00214
+0.51%
$ 2.19 million $ 185,837
Dec 14, 7 AM $ 0.00213
-0.40%
$ 2.18 million $ 186,578
Dec 14, 6 AM $ 0.00214
+0.48%
$ 2.19 million $ 185,358
Dec 14, 5 AM $ 0.00213
-0.16%
$ 2.18 million $ 181,985
Dec 14, 4 AM $ 0.00213
+0.05%
$ 2.18 million $ 180,890
Dec 14, 3 AM $ 0.00213
+0.08%
$ 2.18 million $ 185,002
Dec 14, 2 AM $ 0.00213
-0.04%
$ 2.18 million $ 189,407
Dec 14, 1 AM $ 0.00213
-0.04%
$ 2.18 million $ 194,613
Dec 14, 12 AM $ 0.00213
+0.17%
$ 2.18 million $ 197,271
Dec 13, 11 PM $ 0.00212
-0.16%
$ 2.18 million $ 202,496
Dec 13, 10 PM $ 0.00213
+0.13%
$ 2.18 million $ 209,071
Dec 13, 9 PM $ 0.00213
+0.00%
$ 2.18 million $ 215,851
Dec 13, 8 PM $ 0.00212
-0.31%
$ 2.18 million $ 219,117
Dec 13, 7 PM $ 0.00213
+0.44%
$ 2.18 million $ 221,360