TRVL Historical Data

TRVL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00152
+0.04%
$ 1.56 million $ 210,620
Dec 19, 9 PM $ 0.00152
+0.93%
$ 1.56 million $ 208,910
Dec 19, 8 PM $ 0.00151
-1.04%
$ 1.54 million $ 207,373
Dec 19, 7 PM $ 0.00152
+1.04%
$ 1.56 million $ 211,222
Dec 19, 6 PM $ 0.00151
-0.33%
$ 1.54 million $ 218,243
Dec 19, 5 PM $ 0.00151
+0.17%
$ 1.55 million $ 217,018
Dec 19, 4 PM $ 0.00151
+0.94%
$ 1.55 million $ 224,124
Dec 19, 3 PM $ 0.0015
-0.07%
$ 1.54 million $ 221,717
Dec 19, 2 PM $ 0.0015
+0.18%
$ 1.54 million $ 221,991
Dec 19, 1 PM $ 0.0015
-1.23%
$ 1.54 million $ 220,759
Dec 19, 12 PM $ 0.00152
+0.44%
$ 1.56 million $ 220,004
Dec 19, 11 AM $ 0.00151
+1.18%
$ 1.55 million $ 219,291
Dec 19, 10 AM $ 0.0015
+0.58%
$ 1.54 million $ 218,762
Dec 19, 9 AM $ 0.00149
-1.69%
$ 1.53 million $ 213,561
Dec 19, 8 AM $ 0.00152
+1.40%
$ 1.56 million $ 215,272
Dec 19, 7 AM $ 0.0015
-1.35%
$ 1.53 million $ 217,559
Dec 19, 6 AM $ 0.00152
+1.07%
$ 1.56 million $ 219,001
Dec 19, 5 AM $ 0.00151
-0.43%
$ 1.54 million $ 217,829
Dec 19, 4 AM $ 0.00151
+4.73%
$ 1.55 million $ 216,518
Dec 19, 3 AM $ 0.00144
+2.66%
$ 1.48 million $ 207,862
Dec 19, 2 AM $ 0.00141
+0.32%
$ 1.45 million $ 209,684
Dec 19, 1 AM $ 0.00141
+0.28%
$ 1.44 million $ 209,589
Dec 19, 12 AM $ 0.0014
-0.32%
$ 1.44 million $ 209,553
Dec 18, 11 PM $ 0.00141
-0.15%
$ 1.44 million $ 206,664
Dec 18, 10 PM $ 0.00141
-0.08%
$ 1.44 million $ 203,255
Dec 18, 9 PM $ 0.00141
+0.70%
$ 1.45 million $ 201,222
Dec 18, 8 PM $ 0.0014
-1.25%
$ 1.44 million $ 200,349
Dec 18, 7 PM $ 0.00142
-0.50%
$ 1.45 million $ 194,625
Dec 18, 6 PM $ 0.00143
+0.75%
$ 1.46 million $ 190,658
Dec 18, 5 PM $ 0.00141
-5.14%
$ 1.45 million $ 193,645
Dec 18, 4 PM $ 0.00149
+0.75%
$ 1.53 million $ 191,294
Dec 18, 3 PM $ 0.00148
-0.09%
$ 1.52 million $ 191,119
Dec 18, 2 PM $ 0.00148
+0.72%
$ 1.52 million $ 195,405
Dec 18, 1 PM $ 0.00147
+2.16%
$ 1.51 million $ 201,976
Dec 18, 12 PM $ 0.00144
+0.24%
$ 1.47 million $ 202,606
Dec 18, 11 AM $ 0.00143
+0.54%
$ 1.47 million $ 202,000
Dec 18, 10 AM $ 0.00143
-0.12%
$ 1.46 million $ 201,056
Dec 18, 9 AM $ 0.00143
-1.30%
$ 1.46 million $ 201,570
Dec 18, 8 AM $ 0.00145
+0.13%
$ 1.48 million $ 195,822
Dec 18, 7 AM $ 0.00144
+0.26%
$ 1.47 million $ 194,398
Dec 18, 6 AM $ 0.00144
+0.15%
$ 1.48 million $ 139,274
Dec 18, 5 AM $ 0.00144
-0.09%
$ 1.48 million $ 139,447
Dec 18, 4 AM $ 0.00144
+1.43%
$ 1.48 million $ 139,392
Dec 18, 3 AM $ 0.00142
-2.90%
$ 1.45 million $ 138,221
Dec 18, 2 AM $ 0.00146
+0.25%
$ 1.5 million $ 138,271
Dec 18, 1 AM $ 0.00146
-0.25%
$ 1.49 million $ 139,579
Dec 18, 12 AM $ 0.00146
-1.40%
$ 1.5 million $ 143,436
Dec 17, 11 PM $ 0.00148
+0.46%
$ 1.52 million $ 143,399
Dec 17, 10 PM $ 0.00148
-0.21%
$ 1.51 million $ 146,778
Dec 17, 9 PM $ 0.00148
+0.06%
$ 1.52 million $ 151,309