TRVL Historical Data

TRVL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0013
+0.40%
$ 1.33 million $ 261,717
Dec 21, 10 PM $ 0.00129
-0.35%
$ 1.32 million $ 261,775
Dec 21, 9 PM $ 0.0013
+0.50%
$ 1.33 million $ 257,982
Dec 21, 8 PM $ 0.00129
-0.78%
$ 1.32 million $ 255,761
Dec 21, 7 PM $ 0.0013
+0.08%
$ 1.33 million $ 254,585
Dec 21, 6 PM $ 0.0013
-0.17%
$ 1.33 million $ 253,932
Dec 21, 5 PM $ 0.0013
+0.26%
$ 1.33 million $ 256,888
Dec 21, 4 PM $ 0.0013
-0.27%
$ 1.33 million $ 264,355
Dec 21, 3 PM $ 0.0013
+0.34%
$ 1.33 million $ 266,613
Dec 21, 2 PM $ 0.0013
-13.76%
$ 1.33 million $ 264,364
Dec 21, 1 PM $ 0.00151
-5.82%
$ 1.54 million $ 251,034
Dec 21, 12 PM $ 0.0016
+0.02%
$ 1.64 million $ 194,019
Dec 21, 11 AM $ 0.0016
-0.33%
$ 1.64 million $ 192,808
Dec 21, 10 AM $ 0.0016
+1.40%
$ 1.64 million $ 194,990
Dec 21, 9 AM $ 0.00158
-0.55%
$ 1.62 million $ 201,194
Dec 21, 8 AM $ 0.00159
+1.48%
$ 1.63 million $ 200,785
Dec 21, 7 AM $ 0.00156
+0.05%
$ 1.6 million $ 198,325
Dec 21, 6 AM $ 0.00156
-0.14%
$ 1.6 million $ 190,600
Dec 21, 5 AM $ 0.00156
-0.77%
$ 1.6 million $ 183,993
Dec 21, 4 AM $ 0.00158
-0.66%
$ 1.62 million $ 180,654
Dec 21, 3 AM $ 0.00159
+0.86%
$ 1.63 million $ 178,985
Dec 21, 2 AM $ 0.00157
+2.32%
$ 1.59 million $ 138,932
Dec 21, 1 AM $ 0.00154
+0.19%
$ 1.58 million $ 175,493
Dec 21, 12 AM $ 0.00153
-0.13%
$ 1.57 million $ 173,587
Dec 20, 11 PM $ 0.00154
-0.42%
$ 1.57 million $ 173,673
Dec 20, 10 PM $ 0.00154
+0.70%
$ 1.58 million $ 179,457
Dec 20, 9 PM $ 0.00153
+0.64%
$ 1.57 million $ 183,081
Dec 20, 8 PM $ 0.00152
-0.17%
$ 1.56 million $ 186,459
Dec 20, 7 PM $ 0.00152
+0.30%
$ 1.56 million $ 191,041
Dec 20, 6 PM $ 0.00152
+0.40%
$ 1.56 million $ 191,422
Dec 20, 5 PM $ 0.00151
-0.68%
$ 1.55 million $ 192,884
Dec 20, 4 PM $ 0.00152
+0.25%
$ 1.56 million $ 190,871
Dec 20, 3 PM $ 0.00152
-0.27%
$ 1.56 million $ 189,472
Dec 20, 2 PM $ 0.00152
+0.10%
$ 1.56 million $ 193,234
Dec 20, 1 PM $ 0.00152
-0.35%
$ 1.56 million $ 198,143
Dec 20, 12 PM $ 0.00153
+0.10%
$ 1.57 million $ 194,084
Dec 20, 11 AM $ 0.00153
+0.04%
$ 1.57 million $ 195,475
Dec 20, 10 AM $ 0.00153
+0.23%
$ 1.56 million $ 193,165
Dec 20, 9 AM $ 0.00152
+0.25%
$ 1.56 million $ 191,671
Dec 20, 8 AM $ 0.00152
-0.40%
$ 1.56 million $ 188,905
Dec 20, 7 AM $ 0.00153
+0.25%
$ 1.56 million $ 189,579
Dec 20, 6 AM $ 0.00152
+0.03%
$ 1.56 million $ 192,154
Dec 20, 5 AM $ 0.00152
-0.05%
$ 1.56 million $ 196,489
Dec 20, 4 AM $ 0.00152
-0.07%
$ 1.56 million $ 201,092
Dec 20, 3 AM $ 0.00152
+0.38%
$ 1.56 million $ 211,853
Dec 20, 2 AM $ 0.00152
+0.01%
$ 1.56 million $ 211,734
Dec 20, 1 AM $ 0.00152
+0.43%
$ 1.55 million $ 212,005
Dec 20, 12 AM $ 0.00151
-0.56%
$ 1.55 million $ 211,146
Dec 19, 11 PM $ 0.00152
-0.17%
$ 1.56 million $ 212,971
Dec 19, 10 PM $ 0.00152
+0.04%
$ 1.56 million $ 210,620