TRVL Historical Data

TRVL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00124
-0.02%
$ 1.27 million $ 190,824
Dec 23, 11 PM $ 0.00124
+0.34%
$ 1.27 million $ 186,508
Dec 23, 10 PM $ 0.00124
-0.53%
$ 1.27 million $ 185,420
Dec 23, 9 PM $ 0.00124
+0.77%
$ 1.27 million $ 190,207
Dec 23, 8 PM $ 0.00123
+0.78%
$ 1.26 million $ 186,851
Dec 23, 7 PM $ 0.00122
+0.12%
$ 1.25 million $ 186,342
Dec 23, 6 PM $ 0.00122
+0.54%
$ 1.25 million $ 186,479
Dec 23, 5 PM $ 0.00122
-4.85%
$ 1.25 million $ 186,626
Dec 23, 4 PM $ 0.00128
-0.22%
$ 1.31 million $ 184,240
Dec 23, 3 PM $ 0.00128
+0.30%
$ 1.31 million $ 183,428
Dec 23, 2 PM $ 0.00128
-0.39%
$ 1.31 million $ 182,147
Dec 23, 1 PM $ 0.00128
-0.85%
$ 1.31 million $ 181,449
Dec 23, 12 PM $ 0.00129
-0.24%
$ 1.32 million $ 179,675
Dec 23, 11 AM $ 0.0013
+0.16%
$ 1.33 million $ 176,019
Dec 23, 10 AM $ 0.00129
+0.37%
$ 1.33 million $ 174,940
Dec 23, 9 AM $ 0.00129
-0.18%
$ 1.32 million $ 171,676
Dec 23, 8 AM $ 0.00129
-0.04%
$ 1.32 million $ 173,917
Dec 23, 7 AM $ 0.00129
+0.02%
$ 1.32 million $ 177,856
Dec 23, 6 AM $ 0.00129
-0.17%
$ 1.32 million $ 181,317
Dec 23, 5 AM $ 0.00129
-0.17%
$ 1.33 million $ 177,484
Dec 23, 4 AM $ 0.00129
-0.28%
$ 1.33 million $ 171,931
Dec 23, 3 AM $ 0.0013
+0.39%
$ 1.33 million $ 168,283
Dec 23, 2 AM $ 0.00129
-0.37%
$ 1.33 million $ 172,232
Dec 23, 1 AM $ 0.0013
+0.03%
$ 1.33 million $ 171,441
Dec 23, 12 AM $ 0.0013
-0.11%
$ 1.33 million $ 171,844
Dec 22, 11 PM $ 0.0013
-0.36%
$ 1.33 million $ 175,414
Dec 22, 10 PM $ 0.00131
+0.88%
$ 1.33 million $ 176,242
Dec 22, 9 PM $ 0.00129
-0.27%
$ 1.33 million $ 173,712
Dec 22, 8 PM $ 0.0013
-0.26%
$ 1.33 million $ 172,887
Dec 22, 7 PM $ 0.0013
-1.18%
$ 1.33 million $ 172,968
Dec 22, 6 PM $ 0.00132
+0.06%
$ 1.35 million $ 172,481
Dec 22, 5 PM $ 0.00132
-0.51%
$ 1.35 million $ 170,412
Dec 22, 4 PM $ 0.00132
+0.56%
$ 1.36 million $ 167,838
Dec 22, 3 PM $ 0.00132
+0.22%
$ 1.35 million $ 171,090
Dec 22, 2 PM $ 0.00131
+0.23%
$ 1.35 million $ 175,817
Dec 22, 1 PM $ 0.00131
-1.16%
$ 1.34 million $ 189,624
Dec 22, 12 PM $ 0.00132
+0.16%
$ 1.36 million $ 251,563
Dec 22, 11 AM $ 0.00132
+0.15%
$ 1.35 million $ 252,539
Dec 22, 10 AM $ 0.00132
+0.08%
$ 1.35 million $ 250,604
Dec 22, 9 AM $ 0.00132
-0.41%
$ 1.35 million $ 251,258
Dec 22, 8 AM $ 0.00133
-0.04%
$ 1.36 million $ 256,027
Dec 22, 7 AM $ 0.00133
+0.83%
$ 1.36 million $ 256,339
Dec 22, 6 AM $ 0.00132
-0.07%
$ 1.35 million $ 258,859
Dec 22, 5 AM $ 0.00132
-0.17%
$ 1.35 million $ 265,135
Dec 22, 4 AM $ 0.00132
+1.47%
$ 1.35 million $ 268,504
Dec 22, 3 AM $ 0.00129
-0.12%
$ 1.32 million $ 265,789
Dec 22, 2 AM $ 0.0013
-0.45%
$ 1.33 million $ 260,674
Dec 22, 1 AM $ 0.0013
-0.19%
$ 1.34 million $ 263,667
Dec 22, 12 AM $ 0.0013
+0.62%
$ 1.34 million $ 264,947
Dec 21, 11 PM $ 0.0013
+0.40%
$ 1.33 million $ 261,717