TRVL Historical Data

TRVL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00169
+2.48%
$ 1.73 million $ 176,925
Dec 26, 1 AM $ 0.00165
+0.80%
$ 1.69 million $ 177,532
Dec 26, 12 AM $ 0.00163
+0.29%
$ 1.68 million $ 183,051
Dec 25, 11 PM $ 0.00163
-4.56%
$ 1.67 million $ 187,646
Dec 25, 10 PM $ 0.00171
+0.30%
$ 1.75 million $ 179,992
Dec 25, 8 PM $ 0.00151
+1.48%
$ 1.54 million $ 4,231
Dec 25, 7 PM $ 0.00148
+2.72%
$ 1.52 million $ 187,915
Dec 25, 6 PM $ 0.00145
+0.24%
$ 1.48 million $ 186,559
Dec 25, 5 PM $ 0.00144
+0.72%
$ 1.48 million $ 183,404
Dec 25, 4 PM $ 0.00143
+0.59%
$ 1.47 million $ 179,188
Dec 25, 3 PM $ 0.00142
+0.14%
$ 1.46 million $ 183,587
Dec 25, 2 PM $ 0.00142
+0.05%
$ 1.46 million $ 185,046
Dec 25, 1 PM $ 0.00142
-0.56%
$ 1.45 million $ 182,714
Dec 25, 12 PM $ 0.00143
-0.98%
$ 1.46 million $ 178,422
Dec 25, 11 AM $ 0.00144
-0.50%
$ 1.48 million $ 178,674
Dec 25, 10 AM $ 0.00145
+0.00%
$ 1.48 million $ 177,318
Dec 25, 9 AM $ 0.00145
-1.76%
$ 1.48 million $ 166,612
Dec 25, 8 AM $ 0.00147
+3.41%
$ 1.51 million $ 166,422
Dec 25, 7 AM $ 0.00143
+0.49%
$ 1.46 million $ 165,271
Dec 25, 6 AM $ 0.00142
+0.68%
$ 1.46 million $ 172,134
Dec 25, 5 AM $ 0.00141
+0.04%
$ 1.45 million $ 176,145
Dec 25, 4 AM $ 0.00141
-0.36%
$ 1.45 million $ 181,557
Dec 25, 3 AM $ 0.00142
+0.22%
$ 1.45 million $ 184,198
Dec 25, 2 AM $ 0.00141
+0.02%
$ 1.45 million $ 183,940
Dec 25, 1 AM $ 0.00141
+0.54%
$ 1.45 million $ 187,049
Dec 25, 12 AM $ 0.00141
+0.78%
$ 1.44 million $ 189,282
Dec 24, 11 PM $ 0.00139
+0.12%
$ 1.43 million $ 187,926
Dec 24, 10 PM $ 0.00139
-0.10%
$ 1.42 million $ 188,203
Dec 24, 9 PM $ 0.00139
-0.91%
$ 1.42 million $ 189,399
Dec 24, 8 PM $ 0.0014
+8.93%
$ 1.44 million $ 193,068
Dec 24, 7 PM $ 0.00129
+4.96%
$ 1.32 million $ 61,325
Dec 24, 6 PM $ 0.00123
-0.58%
$ 1.26 million $ 176,967
Dec 24, 5 PM $ 0.00123
+0.26%
$ 1.26 million $ 176,936
Dec 24, 4 PM $ 0.00123
-0.56%
$ 1.26 million $ 179,282
Dec 24, 3 PM $ 0.00124
+1.33%
$ 1.27 million $ 178,174
Dec 24, 2 PM $ 0.00123
-0.54%
$ 1.26 million $ 177,634
Dec 24, 1 PM $ 0.00123
-0.84%
$ 1.26 million $ 177,879
Dec 24, 12 PM $ 0.00124
+0.95%
$ 1.27 million $ 179,501
Dec 24, 11 AM $ 0.00123
+0.09%
$ 1.26 million $ 183,687
Dec 24, 10 AM $ 0.00123
-0.31%
$ 1.26 million $ 188,381
Dec 24, 9 AM $ 0.00123
-0.70%
$ 1.26 million $ 193,726
Dec 24, 8 AM $ 0.00124
+1.45%
$ 1.27 million $ 195,309
Dec 24, 7 AM $ 0.00122
-0.26%
$ 1.26 million $ 191,047
Dec 24, 6 AM $ 0.00123
-0.39%
$ 1.26 million $ 192,929
Dec 24, 5 AM $ 0.00123
-0.21%
$ 1.26 million $ 193,513
Dec 24, 4 AM $ 0.00123
-0.29%
$ 1.27 million $ 194,708
Dec 24, 3 AM $ 0.00124
-0.04%
$ 1.27 million $ 198,217
Dec 24, 2 AM $ 0.00124
+0.25%
$ 1.27 million $ 199,220
Dec 24, 1 AM $ 0.00123
-0.39%
$ 1.27 million $ 196,903
Dec 24, 12 AM $ 0.00124
-0.02%
$ 1.27 million $ 190,824