TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000835
-1.37%
$ 857,841 $ 92,577
1:54 PM $ 0.000847
-0.04%
$ 908,132 $ 92,463
1:53 PM $ 0.000847
+0.04%
$ 908,132 $ 92,400
1:52 PM $ 0.000847
-0.72%
$ 908,132 $ 92,357
1:51 PM $ 0.000853
+0.40%
$ 908,132 $ 92,302
1:50 PM $ 0.000849
+0.00%
$ 908,132 $ 91,137
1:49 PM $ 0.000849
-0.29%
$ 911,096 $ 91,061
1:48 PM $ 0.000852
+0.12%
$ 911,096 $ 91,019
1:47 PM $ 0.000851
-0.04%
$ 911,096 $ 91,019
1:46 PM $ 0.000851
-0.08%
$ 911,096 $ 90,953
1:45 PM $ 0.000853
-0.01%
$ 911,096 $ 90,881
1:44 PM $ 0.000853
-0.04%
$ 915,342 $ 90,795
1:43 PM $ 0.000854
-0.12%
$ 915,342 $ 90,783
1:42 PM $ 0.000855
+0.01%
$ 915,342 $ 90,771
1:41 PM $ 0.000855
-0.08%
$ 915,342 $ 90,716
1:40 PM $ 0.000855
+0.00%
$ 915,342 $ 90,670
1:39 PM $ 0.000855
-0.12%
$ 917,506 $ 90,725
1:38 PM $ 0.000856
-0.08%
$ 917,506 $ 90,661
1:37 PM $ 0.000858
+0.00%
$ 917,506 $ 90,644
1:36 PM $ 0.000858
+0.00%
$ 917,506 $ 90,723
1:35 PM $ 0.000858
+0.00%
$ 917,506 $ 90,723
1:34 PM $ 0.000858
-0.04%
$ 919,738 $ 90,741
1:33 PM $ 0.000858
+0.04%
$ 919,738 $ 90,811
1:32 PM $ 0.000858
-0.04%
$ 919,738 $ 90,760
1:31 PM $ 0.000858
-0.08%
$ 919,738 $ 90,747
1:30 PM $ 0.000859
+0.00%
$ 919,738 $ 90,807
1:29 PM $ 0.000859
+0.03%
$ 921,264 $ 90,891
1:28 PM $ 0.000859
-0.03%
$ 921,264 $ 90,938
1:27 PM $ 0.000859
+0.04%
$ 921,264 $ 91,110
1:26 PM $ 0.000859
-0.04%
$ 921,264 $ 91,110
1:25 PM $ 0.000859
+0.04%
$ 921,264 $ 91,168
1:24 PM $ 0.000859
+0.00%
$ 920,845 $ 91,302
1:23 PM $ 0.000859
+0.04%
$ 920,845 $ 91,350
1:22 PM $ 0.000859
+0.04%
$ 920,845 $ 91,353
1:21 PM $ 0.000859
-0.08%
$ 920,845 $ 91,690
1:20 PM $ 0.000859
+0.00%
$ 920,845 $ 91,744
1:19 PM $ 0.000859
+0.08%
$ 921,605 $ 91,957
1:18 PM $ 0.000859
-0.08%
$ 921,605 $ 91,957
1:17 PM $ 0.000859
-0.01%
$ 921,605 $ 91,999
1:16 PM $ 0.000859
+0.01%
$ 921,605 $ 92,091
1:15 PM $ 0.000859
-0.01%
$ 921,605 $ 92,161
1:14 PM $ 0.000859
+0.00%
$ 921,252 $ 92,140
1:13 PM $ 0.000859
-0.04%
$ 921,252 $ 92,119
1:12 PM $ 0.000859
+0.05%
$ 921,252 $ 92,120
1:11 PM $ 0.000859
+0.04%
$ 921,252 $ 92,171
1:10 PM $ 0.000859
+0.00%
$ 921,252 $ 92,129
1:09 PM $ 0.000859
-0.01%
$ 921,175 $ 92,132
1:08 PM $ 0.000859
+0.00%
$ 921,175 $ 92,132
1:07 PM $ 0.000859
+0.05%
$ 921,175 $ 92,123
1:06 PM $ 0.000858
-0.04%
$ 921,175 $ 92,128