TRVL Historical Data

TRVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000885
+1.04%
$ 944,533 $ 67,765
Jun 9, 3 AM $ 0.000876
-0.14%
$ 934,824 $ 68,920
Jun 9, 2 AM $ 0.000878
-0.44%
$ 936,099 $ 69,697
Jun 9, 1 AM $ 0.000881
+0.28%
$ 940,191 $ 70,807
Jun 9, 12 AM $ 0.000879
+0.35%
$ 937,606 $ 71,854
Jun 8, 11 PM $ 0.000876
-0.49%
$ 934,315 $ 72,574
Jun 8, 10 PM $ 0.00088
+0.01%
$ 938,921 $ 73,459
Jun 8, 9 PM $ 0.00088
+0.27%
$ 938,781 $ 76,767
Jun 8, 8 PM $ 0.000878
+0.16%
$ 936,218 $ 80,904
Jun 8, 7 PM $ 0.000876
-0.01%
$ 934,715 $ 82,701
Jun 8, 6 PM $ 0.000876
-0.44%
$ 934,795 $ 83,358
Jun 8, 5 PM $ 0.00088
-0.01%
$ 938,966 $ 83,914
Jun 8, 4 PM $ 0.00088
-0.07%
$ 939,022 $ 84,019
Jun 8, 3 PM $ 0.000881
+0.14%
$ 939,697 $ 84,655
Jun 8, 2 PM $ 0.00088
+0.33%
$ 938,416 $ 84,947
Jun 8, 1 PM $ 0.000877
-0.43%
$ 935,318 $ 84,999
Jun 8, 12 PM $ 0.000881
+0.28%
$ 939,378 $ 84,658
Jun 8, 11 AM $ 0.000878
+1.11%
$ 936,785 $ 84,750
Jun 8, 10 AM $ 0.000869
-0.02%
$ 926,545 $ 84,737
Jun 8, 9 AM $ 0.000869
+0.05%
$ 926,728 $ 84,580
Jun 8, 8 AM $ 0.000868
-0.39%
$ 926,282 $ 83,770
Jun 8, 7 AM $ 0.000872
+0.18%
$ 929,949 $ 83,987
Jun 8, 6 AM $ 0.00087
+0.78%
$ 928,282 $ 86,690
Jun 8, 5 AM $ 0.000863
-0.93%
$ 921,052 $ 88,717
Jun 8, 4 AM $ 0.000872
-0.60%
$ 929,675 $ 90,251
Jun 8, 3 AM $ 0.000877
-0.32%
$ 935,307 $ 89,875
Jun 8, 2 AM $ 0.000879
+0.31%
$ 937,521 $ 89,736
Jun 8, 1 AM $ 0.000876
-1.17%
$ 934,665 $ 89,236
Jun 8, 12 AM $ 0.000887
+0.76%
$ 945,776 $ 89,142
Jun 7, 11 PM $ 0.00088
+0.73%
$ 938,421 $ 89,158
Jun 7, 10 PM $ 0.000874
+1.92%
$ 932,084 $ 88,731
Jun 7, 9 PM $ 0.000857
-0.17%
$ 914,529 $ 85,131
Jun 7, 8 PM $ 0.000859
+0.55%
$ 916,062 $ 81,095
Jun 7, 7 PM $ 0.000854
-1.13%
$ 911,009 $ 80,596
Jun 7, 6 PM $ 0.000864
-0.06%
$ 921,455 $ 80,933
Jun 7, 5 PM $ 0.000864
+0.30%
$ 922,028 $ 83,208
Jun 7, 4 PM $ 0.000862
+0.13%
$ 919,304 $ 84,213
Jun 7, 3 PM $ 0.000861
+0.11%
$ 918,141 $ 83,987
Jun 7, 2 PM $ 0.00086
+0.39%
$ 917,132 $ 85,969
Jun 7, 1 PM $ 0.000856
+0.51%
$ 913,586 $ 87,791
Jun 7, 12 PM $ 0.000852
-1.13%
$ 908,947 $ 88,565
Jun 7, 11 AM $ 0.000862
+0.02%
$ 919,378 $ 87,910
Jun 7, 10 AM $ 0.000862
-0.34%
$ 919,173 $ 88,086
Jun 7, 9 AM $ 0.000865
+0.38%
$ 922,297 $ 88,451
Jun 7, 8 AM $ 0.000861
+1.18%
$ 918,838 $ 88,815
Jun 7, 7 AM $ 0.000851
+0.20%
$ 908,104 $ 88,648
Jun 7, 6 AM $ 0.00085
+0.66%
$ 906,301 $ 85,872
Jun 7, 5 AM $ 0.000844
-0.54%
$ 900,315 $ 85,119
Jun 7, 4 AM $ 0.000849
+0.20%
$ 905,172 $ 87,573
Jun 7, 3 AM $ 0.000847
-0.05%
$ 903,324 $ 87,809