TRVL Historical Data

TRVL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00197
-0.26%
$ 2.02 million $ 158,309
Dec 28, 2 AM $ 0.00197
+0.19%
$ 2.02 million $ 160,092
Dec 28, 1 AM $ 0.00197
-0.15%
$ 2.02 million $ 161,374
Dec 28, 12 AM $ 0.00197
+0.15%
$ 2.02 million $ 160,975
Dec 27, 11 PM $ 0.00197
+0.00%
$ 2.02 million $ 162,503
Dec 27, 10 PM $ 0.00196
-0.14%
$ 2.01 million $ 162,043
Dec 27, 9 PM $ 0.00196
+0.02%
$ 2.01 million $ 161,732
Dec 27, 8 PM $ 0.00196
-0.42%
$ 2 million $ 164,626
Dec 27, 7 PM $ 0.00196
+0.20%
$ 2.01 million $ 164,975
Dec 27, 6 PM $ 0.00196
+0.03%
$ 2.01 million $ 164,323
Dec 27, 5 PM $ 0.00196
+0.75%
$ 2.01 million $ 166,565
Dec 27, 4 PM $ 0.00194
-0.73%
$ 1.99 million $ 168,938
Dec 27, 3 PM $ 0.00196
-0.17%
$ 2.01 million $ 169,750
Dec 27, 2 PM $ 0.00195
-0.18%
$ 2 million $ 170,063
Dec 27, 1 PM $ 0.00196
-0.01%
$ 2.01 million $ 173,469
Dec 27, 12 PM $ 0.00196
-0.25%
$ 2.01 million $ 173,804
Dec 27, 11 AM $ 0.00196
+0.43%
$ 2.01 million $ 172,345
Dec 27, 10 AM $ 0.00196
+5.17%
$ 2.01 million $ 170,127
Dec 27, 9 AM $ 0.00186
+0.16%
$ 1.91 million $ 165,640
Dec 27, 8 AM $ 0.00186
+4.21%
$ 1.9 million $ 165,430
Dec 27, 7 AM $ 0.00178
+0.20%
$ 1.83 million $ 159,143
Dec 27, 6 AM $ 0.00178
+0.18%
$ 1.82 million $ 153,741
Dec 27, 5 AM $ 0.00178
+0.11%
$ 1.82 million $ 153,665
Dec 27, 4 AM $ 0.00177
-0.49%
$ 1.82 million $ 153,499
Dec 27, 3 AM $ 0.00178
+0.64%
$ 1.83 million $ 153,204
Dec 27, 2 AM $ 0.00177
+0.08%
$ 1.82 million $ 152,454
Dec 27, 1 AM $ 0.00177
-0.14%
$ 1.81 million $ 151,786
Dec 27, 12 AM $ 0.00177
-0.23%
$ 1.82 million $ 149,117
Dec 26, 11 PM $ 0.00178
-0.06%
$ 1.82 million $ 148,852
Dec 26, 10 PM $ 0.00177
+0.21%
$ 1.82 million $ 152,108
Dec 26, 9 PM $ 0.00177
-0.19%
$ 1.82 million $ 154,691
Dec 26, 8 PM $ 0.00177
-0.07%
$ 1.82 million $ 153,748
Dec 26, 7 PM $ 0.00177
-0.10%
$ 1.82 million $ 156,874
Dec 26, 6 PM $ 0.00178
+1.00%
$ 1.82 million $ 164,143
Dec 26, 5 PM $ 0.00176
+2.44%
$ 1.8 million $ 166,773
Dec 26, 4 PM $ 0.00172
+1.47%
$ 1.76 million $ 166,087
Dec 26, 3 PM $ 0.00169
-0.18%
$ 1.74 million $ 166,656
Dec 26, 2 PM $ 0.0017
-1.38%
$ 1.74 million $ 154,694
Dec 26, 1 PM $ 0.00172
-1.37%
$ 1.76 million $ 164,852
Dec 26, 12 PM $ 0.00174
+1.39%
$ 1.79 million $ 168,376
Dec 26, 11 AM $ 0.00172
-0.57%
$ 1.77 million $ 169,034
Dec 26, 10 AM $ 0.00173
+0.72%
$ 1.77 million $ 169,278
Dec 26, 9 AM $ 0.00172
+0.26%
$ 1.76 million $ 170,871
Dec 26, 8 AM $ 0.00172
+1.35%
$ 1.76 million $ 171,797
Dec 26, 7 AM $ 0.00169
-1.08%
$ 1.74 million $ 177,269
Dec 26, 6 AM $ 0.00171
+1.14%
$ 1.76 million $ 180,141
Dec 26, 5 AM $ 0.0017
-0.17%
$ 1.74 million $ 177,137
Dec 26, 4 AM $ 0.0017
-0.78%
$ 1.75 million $ 176,995
Dec 26, 3 AM $ 0.00172
+1.60%
$ 1.76 million $ 176,497
Dec 26, 2 AM $ 0.00169
+2.48%
$ 1.73 million $ 176,925