TRVL Historical Data

TRVL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0019
+0.26%
$ 1.95 million $ 131,270
Jan 9, 8 AM $ 0.0019
-0.42%
$ 1.94 million $ 136,902
Jan 9, 7 AM $ 0.0019
-0.21%
$ 1.95 million $ 135,412
Jan 9, 6 AM $ 0.00191
+0.27%
$ 1.96 million $ 128,361
Jan 9, 5 AM $ 0.0019
-0.21%
$ 1.95 million $ 125,053
Jan 9, 4 AM $ 0.00191
+0.04%
$ 1.95 million $ 125,442
Jan 9, 3 AM $ 0.00191
+0.84%
$ 1.95 million $ 125,978
Jan 9, 2 AM $ 0.00189
+0.09%
$ 1.94 million $ 125,724
Jan 9, 1 AM $ 0.00188
-0.66%
$ 1.93 million $ 125,888
Jan 9, 12 AM $ 0.00189
+0.16%
$ 1.94 million $ 127,790
Jan 8, 11 PM $ 0.00189
-0.30%
$ 1.94 million $ 127,735
Jan 8, 10 PM $ 0.0019
+0.58%
$ 1.95 million $ 126,412
Jan 8, 9 PM $ 0.00189
-0.07%
$ 1.93 million $ 120,653
Jan 8, 8 PM $ 0.00189
-0.26%
$ 1.94 million $ 133,623
Jan 8, 7 PM $ 0.00189
-0.04%
$ 1.94 million $ 138,868
Jan 8, 6 PM $ 0.00189
-0.37%
$ 1.94 million $ 140,044
Jan 8, 5 PM $ 0.0019
+0.45%
$ 1.95 million $ 140,290
Jan 8, 4 PM $ 0.00189
+0.44%
$ 1.94 million $ 138,934
Jan 8, 3 PM $ 0.00188
+0.70%
$ 1.93 million $ 139,255
Jan 8, 2 PM $ 0.00187
-0.44%
$ 1.91 million $ 143,426
Jan 8, 1 PM $ 0.00188
-0.18%
$ 1.93 million $ 146,334
Jan 8, 12 PM $ 0.00188
-0.70%
$ 1.93 million $ 147,663
Jan 8, 11 AM $ 0.0019
+0.47%
$ 1.94 million $ 144,801
Jan 8, 10 AM $ 0.00189
-0.17%
$ 1.93 million $ 154,554
Jan 8, 9 AM $ 0.00189
-0.30%
$ 1.94 million $ 153,233
Jan 8, 8 AM $ 0.0019
-0.53%
$ 1.95 million $ 153,439
Jan 8, 7 AM $ 0.00191
-0.36%
$ 1.96 million $ 153,846
Jan 8, 6 AM $ 0.00192
-0.51%
$ 1.96 million $ 154,686
Jan 8, 5 AM $ 0.00193
-0.23%
$ 1.98 million $ 154,307
Jan 8, 4 AM $ 0.00193
+0.31%
$ 1.98 million $ 154,577
Jan 8, 3 AM $ 0.00192
-0.93%
$ 1.97 million $ 156,362
Jan 8, 2 AM $ 0.00194
-0.31%
$ 1.99 million $ 160,495
Jan 8, 1 AM $ 0.00195
+0.65%
$ 2 million $ 162,339
Jan 8, 12 AM $ 0.00194
+1.93%
$ 1.98 million $ 162,316
Jan 7, 11 PM $ 0.0019
+0.60%
$ 1.94 million $ 164,373
Jan 7, 10 PM $ 0.00189
+0.16%
$ 1.93 million $ 165,231
Jan 7, 9 PM $ 0.00188
+1.32%
$ 1.93 million $ 164,040
Jan 7, 8 PM $ 0.00186
-2.10%
$ 1.91 million $ 157,314
Jan 7, 7 PM $ 0.0019
-0.17%
$ 1.95 million $ 158,853
Jan 7, 6 PM $ 0.0019
-0.28%
$ 1.95 million $ 165,753
Jan 7, 5 PM $ 0.00191
-0.09%
$ 1.96 million $ 167,273
Jan 7, 4 PM $ 0.00191
-0.89%
$ 1.96 million $ 166,302
Jan 7, 3 PM $ 0.00193
+0.14%
$ 1.98 million $ 164,613
Jan 7, 2 PM $ 0.00192
-0.84%
$ 1.97 million $ 159,731
Jan 7, 1 PM $ 0.00194
-0.03%
$ 1.99 million $ 157,728
Jan 7, 12 PM $ 0.00194
-0.10%
$ 1.99 million $ 160,227
Jan 7, 11 AM $ 0.00194
+0.02%
$ 1.99 million $ 158,870
Jan 7, 10 AM $ 0.00194
+0.10%
$ 1.99 million $ 155,183
Jan 7, 9 AM $ 0.00194
-1.23%
$ 1.99 million $ 156,868
Jan 7, 8 AM $ 0.00197
+0.12%
$ 2.01 million $ 157,077