TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000856
-0.08%
$ 917,506 $ 90,661
1:37 PM $ 0.000858
+0.00%
$ 917,506 $ 90,644
1:36 PM $ 0.000858
+0.00%
$ 917,506 $ 90,723
1:35 PM $ 0.000858
+0.00%
$ 917,506 $ 90,723
1:34 PM $ 0.000858
-0.04%
$ 919,738 $ 90,741
1:33 PM $ 0.000858
+0.04%
$ 919,738 $ 90,811
1:32 PM $ 0.000858
-0.04%
$ 919,738 $ 90,760
1:31 PM $ 0.000858
-0.08%
$ 919,738 $ 90,747
1:30 PM $ 0.000859
+0.00%
$ 919,738 $ 90,807
1:29 PM $ 0.000859
+0.03%
$ 921,264 $ 90,891
1:28 PM $ 0.000859
-0.03%
$ 921,264 $ 90,938
1:27 PM $ 0.000859
+0.04%
$ 921,264 $ 91,110
1:26 PM $ 0.000859
-0.04%
$ 921,264 $ 91,110
1:25 PM $ 0.000859
+0.04%
$ 921,264 $ 91,168
1:24 PM $ 0.000859
+0.00%
$ 920,845 $ 91,302
1:23 PM $ 0.000859
+0.04%
$ 920,845 $ 91,350
1:22 PM $ 0.000859
+0.04%
$ 920,845 $ 91,353
1:21 PM $ 0.000859
-0.08%
$ 920,845 $ 91,690
1:20 PM $ 0.000859
+0.00%
$ 920,845 $ 91,744
1:19 PM $ 0.000859
+0.08%
$ 921,605 $ 91,957
1:18 PM $ 0.000859
-0.08%
$ 921,605 $ 91,957
1:17 PM $ 0.000859
-0.01%
$ 921,605 $ 91,999
1:16 PM $ 0.000859
+0.01%
$ 921,605 $ 92,091
1:15 PM $ 0.000859
-0.01%
$ 921,605 $ 92,161
1:14 PM $ 0.000859
+0.00%
$ 921,252 $ 92,140
1:13 PM $ 0.000859
-0.04%
$ 921,252 $ 92,119
1:12 PM $ 0.000859
+0.05%
$ 921,252 $ 92,120
1:11 PM $ 0.000859
+0.04%
$ 921,252 $ 92,171
1:10 PM $ 0.000859
+0.00%
$ 921,252 $ 92,129
1:09 PM $ 0.000859
-0.01%
$ 921,175 $ 92,132
1:08 PM $ 0.000859
+0.00%
$ 921,175 $ 92,132
1:07 PM $ 0.000859
+0.05%
$ 921,175 $ 92,123
1:06 PM $ 0.000858
-0.04%
$ 921,175 $ 92,128
1:05 PM $ 0.000859
-0.04%
$ 921,175 $ 92,107
1:04 PM $ 0.000859
+0.04%
$ 921,561 $ 92,231
1:03 PM $ 0.000859
+0.00%
$ 921,561 $ 92,231
1:02 PM $ 0.000859
+0.00%
$ 921,561 $ 92,287
1:01 PM $ 0.000859
+0.00%
$ 921,561 $ 92,392
1:00 PM $ 0.000859
+0.04%
$ 921,561 $ 92,375
12:59 PM $ 0.000859
+0.00%
$ 920,833 $ 92,427
12:58 PM $ 0.000859
-0.04%
$ 920,833 $ 92,446
12:57 PM $ 0.000859
-0.04%
$ 920,833 $ 92,471
12:56 PM $ 0.000859
+0.00%
$ 920,833 $ 92,532
12:55 PM $ 0.000859
+0.04%
$ 920,833 $ 92,638
12:54 PM $ 0.000859
+0.00%
$ 921,557 $ 92,638
12:53 PM $ 0.000859
+0.00%
$ 921,557 $ 92,713
12:52 PM $ 0.000859
+0.04%
$ 921,557 $ 92,772
12:51 PM $ 0.000859
+0.01%
$ 921,557 $ 92,795
12:50 PM $ 0.000859
+0.00%
$ 921,557 $ 92,953
12:49 PM $ 0.000859
+0.00%
$ 921,067 $ 92,953