TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00084
-0.04%
$ 896,191 $ 86,123
Jun 11, 4 AM $ 0.00084
-0.07%
$ 896,568 $ 86,152
Jun 11, 3 AM $ 0.000842
-0.13%
$ 898,167 $ 85,763
Jun 11, 2 AM $ 0.000843
+0.61%
$ 899,330 $ 60,060
Jun 11, 1 AM $ 0.000838
+0.08%
$ 893,839 $ 86,481
Jun 11, 12 AM $ 0.000837
+0.51%
$ 893,150 $ 85,437
Jun 10, 11 PM $ 0.000833
-0.23%
$ 888,600 $ 84,645
Jun 10, 10 PM $ 0.000835
+0.28%
$ 890,630 $ 85,141
Jun 10, 9 PM $ 0.000833
-0.98%
$ 888,179 $ 86,260
Jun 10, 8 PM $ 0.000841
+0.16%
$ 896,969 $ 86,759
Jun 10, 7 PM $ 0.000839
+0.24%
$ 895,520 $ 85,781
Jun 10, 6 PM $ 0.000837
+1.64%
$ 893,384 $ 85,380
Jun 10, 5 PM $ 0.000824
+1.16%
$ 878,970 $ 85,718
Jun 10, 4 PM $ 0.000815
-0.19%
$ 868,881 $ 81,116
Jun 10, 3 PM $ 0.000816
-0.01%
$ 870,952 $ 81,648
Jun 10, 2 PM $ 0.000816
+0.05%
$ 870,604 $ 81,693
Jun 10, 1 PM $ 0.000816
+1.63%
$ 870,162 $ 78,874
Jun 10, 12 PM $ 0.000803
+0.79%
$ 856,218 $ 77,577
Jun 10, 11 AM $ 0.000796
+0.21%
$ 849,517 $ 78,240
Jun 10, 10 AM $ 0.000795
+0.15%
$ 847,751 $ 78,758
Jun 10, 9 AM $ 0.000793
-0.33%
$ 846,446 $ 79,158
Jun 10, 8 AM $ 0.000796
-0.19%
$ 849,252 $ 79,964
Jun 10, 7 AM $ 0.000798
-7.42%
$ 850,886 $ 81,010
Jun 10, 6 AM $ 0.000862
+0.03%
$ 919,074 $ 78,613
Jun 10, 5 AM $ 0.000861
+0.12%
$ 918,817 $ 78,990
Jun 10, 4 AM $ 0.00086
-0.10%
$ 917,784 $ 78,059
Jun 10, 3 AM $ 0.000861
-0.04%
$ 918,731 $ 77,641
Jun 10, 2 AM $ 0.000862
-0.70%
$ 919,084 $ 75,820
Jun 10, 1 AM $ 0.000868
+0.06%
$ 925,604 $ 75,345
Jun 10, 12 AM $ 0.000867
+0.02%
$ 925,013 $ 75,629
Jun 9, 11 PM $ 0.000867
-0.28%
$ 924,813 $ 75,894
Jun 9, 10 PM $ 0.000869
-0.27%
$ 927,375 $ 74,952
Jun 9, 9 PM $ 0.000872
-0.22%
$ 929,912 $ 72,920
Jun 9, 8 PM $ 0.000874
+0.43%
$ 931,942 $ 71,867
Jun 9, 7 PM $ 0.00087
+0.01%
$ 927,918 $ 71,430
Jun 9, 6 PM $ 0.00087
+0.39%
$ 927,821 $ 70,593
Jun 9, 5 PM $ 0.000866
+0.37%
$ 924,182 $ 69,480
Jun 9, 4 PM $ 0.000863
-0.44%
$ 920,756 $ 69,378
Jun 9, 3 PM $ 0.000867
-0.44%
$ 924,856 $ 69,076
Jun 9, 2 PM $ 0.000871
-1.57%
$ 928,915 $ 68,174
Jun 9, 1 PM $ 0.000885
-0.11%
$ 943,728 $ 67,962
Jun 9, 12 PM $ 0.000886
+0.08%
$ 944,788 $ 68,128
Jun 9, 11 AM $ 0.000885
+0.19%
$ 944,022 $ 67,920
Jun 9, 10 AM $ 0.000883
-0.07%
$ 942,256 $ 67,633
Jun 9, 9 AM $ 0.000884
-0.03%
$ 942,893 $ 67,505
Jun 9, 8 AM $ 0.000884
+0.52%
$ 943,187 $ 67,470
Jun 9, 7 AM $ 0.00088
-0.02%
$ 938,328 $ 66,554
Jun 9, 6 AM $ 0.00088
+0.22%
$ 938,501 $ 66,455
Jun 9, 5 AM $ 0.000878
-0.86%
$ 936,400 $ 66,776
Jun 9, 4 AM $ 0.000885
+1.04%
$ 944,533 $ 67,765