TRVL Historical Data

TRVL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0014
+0.70%
$ 1.43 million $ 90,613
Jan 21, 1 PM $ 0.00139
+1.95%
$ 1.42 million $ 91,987
Jan 21, 12 PM $ 0.00136
-0.24%
$ 1.4 million $ 91,241
Jan 21, 11 AM $ 0.00136
-0.01%
$ 1.4 million $ 90,978
Jan 21, 10 AM $ 0.00136
+0.01%
$ 1.4 million $ 91,223
Jan 21, 9 AM $ 0.00136
+0.12%
$ 1.4 million $ 91,538
Jan 21, 8 AM $ 0.00136
+0.06%
$ 1.4 million $ 93,883
Jan 21, 7 AM $ 0.00136
-0.55%
$ 1.4 million $ 94,966
Jan 21, 6 AM $ 0.00137
+0.14%
$ 1.4 million $ 95,775
Jan 21, 5 AM $ 0.00137
+0.25%
$ 1.4 million $ 97,694
Jan 21, 4 AM $ 0.00136
+0.12%
$ 1.4 million $ 98,886
Jan 21, 3 AM $ 0.00136
-0.21%
$ 1.4 million $ 99,301
Jan 21, 2 AM $ 0.00137
-0.05%
$ 1.4 million $ 99,194
Jan 21, 1 AM $ 0.00137
+0.21%
$ 1.4 million $ 98,936
Jan 21, 12 AM $ 0.00136
-0.07%
$ 1.4 million $ 98,285
Jan 20, 11 PM $ 0.00136
-0.79%
$ 1.4 million $ 98,935
Jan 20, 10 PM $ 0.00138
-1.37%
$ 1.41 million $ 97,304
Jan 20, 9 PM $ 0.0014
-0.72%
$ 1.43 million $ 89,457
Jan 20, 8 PM $ 0.00141
+0.05%
$ 1.44 million $ 95,661
Jan 20, 7 PM $ 0.0014
+0.42%
$ 1.44 million $ 95,381
Jan 20, 6 PM $ 0.0014
-0.42%
$ 1.43 million $ 95,811
Jan 20, 5 PM $ 0.0014
-0.77%
$ 1.44 million $ 95,476
Jan 20, 4 PM $ 0.00141
-0.25%
$ 1.44 million $ 94,620
Jan 20, 3 PM $ 0.00141
-0.79%
$ 1.45 million $ 94,517
Jan 20, 2 PM $ 0.00142
-0.50%
$ 1.46 million $ 94,862
Jan 20, 1 PM $ 0.00143
-0.88%
$ 1.46 million $ 94,371
Jan 20, 12 PM $ 0.00144
-1.05%
$ 1.47 million $ 94,621
Jan 20, 11 AM $ 0.00145
+0.07%
$ 1.49 million $ 93,570
Jan 20, 10 AM $ 0.00145
+0.43%
$ 1.49 million $ 92,998
Jan 20, 9 AM $ 0.00145
-0.12%
$ 1.48 million $ 91,801
Jan 20, 8 AM $ 0.00145
-0.57%
$ 1.48 million $ 90,306
Jan 20, 7 AM $ 0.00146
+0.11%
$ 1.5 million $ 91,685
Jan 20, 6 AM $ 0.00146
-1.35%
$ 1.5 million $ 92,836
Jan 20, 5 AM $ 0.00148
-0.46%
$ 1.52 million $ 95,037
Jan 20, 4 AM $ 0.00149
-0.14%
$ 1.52 million $ 95,782
Jan 20, 3 AM $ 0.00149
+0.00%
$ 1.53 million $ 96,426
Jan 20, 2 AM $ 0.00149
-0.03%
$ 1.53 million $ 96,423
Jan 20, 1 AM $ 0.00149
+0.09%
$ 1.53 million $ 96,466
Jan 20, 12 AM $ 0.00149
-0.11%
$ 1.53 million $ 96,567
Jan 19, 11 PM $ 0.00149
-0.33%
$ 1.52 million $ 97,932
Jan 19, 10 PM $ 0.00149
-0.47%
$ 1.53 million $ 98,430
Jan 19, 9 PM $ 0.0015
+0.00%
$ 1.54 million $ 98,368
Jan 19, 8 PM $ 0.0015
-0.43%
$ 1.54 million $ 97,357
Jan 19, 7 PM $ 0.00151
-0.14%
$ 1.54 million $ 95,918
Jan 19, 6 PM $ 0.00151
-0.01%
$ 1.55 million $ 95,730
Jan 19, 5 PM $ 0.00151
-0.36%
$ 1.55 million $ 95,208
Jan 19, 4 PM $ 0.00151
+0.18%
$ 1.55 million $ 95,502
Jan 19, 3 PM $ 0.00151
-0.06%
$ 1.55 million $ 92,012
Jan 19, 2 PM $ 0.00151
-1.00%
$ 1.55 million $ 94,172
Jan 19, 1 PM $ 0.00153
-0.23%
$ 1.56 million $ 98,368