TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000859
+0.00%
$ 920,845 $ 91,744
1:19 PM $ 0.000859
+0.08%
$ 921,605 $ 91,957
1:18 PM $ 0.000859
-0.08%
$ 921,605 $ 91,957
1:17 PM $ 0.000859
-0.01%
$ 921,605 $ 91,999
1:16 PM $ 0.000859
+0.01%
$ 921,605 $ 92,091
1:15 PM $ 0.000859
-0.01%
$ 921,605 $ 92,161
1:14 PM $ 0.000859
+0.00%
$ 921,252 $ 92,140
1:13 PM $ 0.000859
-0.04%
$ 921,252 $ 92,119
1:12 PM $ 0.000859
+0.05%
$ 921,252 $ 92,120
1:11 PM $ 0.000859
+0.04%
$ 921,252 $ 92,171
1:10 PM $ 0.000859
+0.00%
$ 921,252 $ 92,129
1:09 PM $ 0.000859
-0.01%
$ 921,175 $ 92,132
1:08 PM $ 0.000859
+0.00%
$ 921,175 $ 92,132
1:07 PM $ 0.000859
+0.05%
$ 921,175 $ 92,123
1:06 PM $ 0.000858
-0.04%
$ 921,175 $ 92,128
1:05 PM $ 0.000859
-0.04%
$ 921,175 $ 92,107
1:04 PM $ 0.000859
+0.04%
$ 921,561 $ 92,231
1:03 PM $ 0.000859
+0.00%
$ 921,561 $ 92,231
1:02 PM $ 0.000859
+0.00%
$ 921,561 $ 92,287
1:01 PM $ 0.000859
+0.00%
$ 921,561 $ 92,392
1:00 PM $ 0.000859
+0.04%
$ 921,561 $ 92,375
12:59 PM $ 0.000859
+0.00%
$ 920,833 $ 92,427
12:58 PM $ 0.000859
-0.04%
$ 920,833 $ 92,446
12:57 PM $ 0.000859
-0.04%
$ 920,833 $ 92,471
12:56 PM $ 0.000859
+0.00%
$ 920,833 $ 92,532
12:55 PM $ 0.000859
+0.04%
$ 920,833 $ 92,638
12:54 PM $ 0.000859
+0.00%
$ 921,557 $ 92,638
12:53 PM $ 0.000859
+0.00%
$ 921,557 $ 92,713
12:52 PM $ 0.000859
+0.04%
$ 921,557 $ 92,772
12:51 PM $ 0.000859
+0.01%
$ 921,557 $ 92,795
12:50 PM $ 0.000859
+0.00%
$ 921,557 $ 92,953
12:49 PM $ 0.000859
+0.00%
$ 921,067 $ 92,953
12:48 PM $ 0.000859
-0.01%
$ 921,067 $ 93,045
12:47 PM $ 0.000859
+0.04%
$ 921,067 $ 93,120
12:46 PM $ 0.000859
+0.00%
$ 921,067 $ 93,207
12:45 PM $ 0.000859
+0.00%
$ 921,067 $ 93,405
12:44 PM $ 0.000859
+0.00%
$ 921,086 $ 93,403
12:43 PM $ 0.000859
+0.00%
$ 921,086 $ 93,522
12:42 PM $ 0.000859
+0.04%
$ 921,086 $ 93,522
12:41 PM $ 0.000859
+0.00%
$ 921,086 $ 93,580
12:40 PM $ 0.000859
+0.00%
$ 921,086 $ 93,762
12:39 PM $ 0.000859
+0.00%
$ 921,058 $ 93,746
12:38 PM $ 0.000859
+0.00%
$ 921,058 $ 93,769
12:37 PM $ 0.000859
+0.04%
$ 921,058 $ 93,859
12:36 PM $ 0.000858
+0.00%
$ 921,058 $ 93,859
12:35 PM $ 0.000858
+0.01%
$ 921,058 $ 93,914
12:34 PM $ 0.000858
-0.05%
$ 920,557 $ 93,874
12:33 PM $ 0.000859
+0.00%
$ 920,557 $ 93,952
12:32 PM $ 0.000859
+0.01%
$ 920,557 $ 94,016
12:31 PM $ 0.000859
-0.05%
$ 920,557 $ 94,016