TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000836
+0.01%
$ 891,310 $ 82,289
Jun 13, 5 AM $ 0.000835
-0.10%
$ 891,211 $ 83,669
Jun 13, 4 AM $ 0.000836
+0.10%
$ 892,106 $ 83,830
Jun 13, 3 AM $ 0.000835
-0.27%
$ 891,204 $ 83,819
Jun 13, 2 AM $ 0.000837
-0.14%
$ 892,894 $ 85,675
Jun 13, 1 AM $ 0.000838
+0.23%
$ 894,129 $ 85,146
Jun 13, 12 AM $ 0.000837
+0.14%
$ 892,435 $ 86,367
Jun 12, 11 PM $ 0.000835
-0.33%
$ 891,216 $ 86,672
Jun 12, 10 PM $ 0.000838
+0.07%
$ 894,201 $ 87,652
Jun 12, 9 PM $ 0.000838
-0.05%
$ 893,558 $ 87,349
Jun 12, 8 PM $ 0.000838
-0.73%
$ 894,013 $ 87,338
Jun 12, 7 PM $ 0.000844
-2.44%
$ 900,568 $ 87,017
Jun 12, 6 PM $ 0.000865
-0.28%
$ 923,130 $ 87,042
Jun 12, 5 PM $ 0.000868
+0.26%
$ 925,727 $ 87,252
Jun 12, 4 PM $ 0.000866
+0.10%
$ 923,364 $ 86,923
Jun 12, 3 PM $ 0.000865
-0.32%
$ 922,406 $ 86,743
Jun 12, 2 PM $ 0.000867
+0.88%
$ 925,393 $ 86,812
Jun 12, 1 PM $ 0.00086
-0.26%
$ 917,349 $ 87,224
Jun 12, 12 PM $ 0.000862
+0.12%
$ 919,735 $ 86,953
Jun 12, 11 AM $ 0.000861
-0.11%
$ 918,678 $ 87,418
Jun 12, 10 AM $ 0.000862
-0.22%
$ 919,730 $ 88,600
Jun 12, 9 AM $ 0.000864
+0.34%
$ 921,716 $ 90,458
Jun 12, 8 AM $ 0.000861
+0.36%
$ 918,637 $ 90,695
Jun 12, 7 AM $ 0.000858
-0.10%
$ 915,324 $ 90,135
Jun 12, 6 AM $ 0.000859
-0.30%
$ 915,811 $ 90,125
Jun 12, 5 AM $ 0.000862
-0.32%
$ 919,004 $ 91,055
Jun 12, 4 AM $ 0.000864
-0.34%
$ 921,948 $ 91,261
Jun 12, 3 AM $ 0.000867
+0.42%
$ 925,123 $ 90,114
Jun 12, 2 AM $ 0.000864
+0.20%
$ 921,295 $ 88,597
Jun 12, 1 AM $ 0.000862
-0.01%
$ 919,478 $ 89,246
Jun 12, 12 AM $ 0.000862
-0.17%
$ 919,602 $ 87,952
Jun 11, 11 PM $ 0.000864
-0.16%
$ 921,158 $ 86,335
Jun 11, 10 PM $ 0.000865
+0.02%
$ 922,650 $ 85,043
Jun 11, 9 PM $ 0.000865
+0.12%
$ 922,501 $ 85,044
Jun 11, 8 PM $ 0.000863
-0.40%
$ 920,978 $ 84,376
Jun 11, 7 PM $ 0.000867
+0.06%
$ 924,654 $ 84,055
Jun 11, 6 PM $ 0.000867
+0.59%
$ 924,693 $ 84,404
Jun 11, 5 PM $ 0.000862
+1.32%
$ 919,278 $ 84,474
Jun 11, 4 PM $ 0.000851
-0.20%
$ 907,301 $ 89,617
Jun 11, 3 PM $ 0.000852
+0.18%
$ 908,763 $ 89,483
Jun 11, 2 PM $ 0.00085
-0.39%
$ 907,171 $ 90,235
Jun 11, 1 PM $ 0.000854
-0.12%
$ 910,706 $ 93,595
Jun 11, 12 PM $ 0.000855
-0.26%
$ 911,813 $ 95,143
Jun 11, 11 AM $ 0.000857
+0.44%
$ 914,168 $ 94,089
Jun 11, 10 AM $ 0.000853
-0.13%
$ 910,130 $ 92,936
Jun 11, 9 AM $ 0.000855
+0.17%
$ 911,700 $ 90,822
Jun 11, 8 AM $ 0.000853
-0.13%
$ 910,135 $ 89,343
Jun 11, 7 AM $ 0.000854
+2.95%
$ 911,289 $ 87,796
Jun 11, 6 AM $ 0.00083
-1.23%
$ 885,204 $ 88,505
Jun 11, 5 AM $ 0.00084
-0.04%
$ 896,191 $ 86,123