TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000859
+0.04%
$ 921,561 $ 92,375
12:59 PM $ 0.000859
+0.00%
$ 920,833 $ 92,427
12:58 PM $ 0.000859
-0.04%
$ 920,833 $ 92,446
12:57 PM $ 0.000859
-0.04%
$ 920,833 $ 92,471
12:56 PM $ 0.000859
+0.00%
$ 920,833 $ 92,532
12:55 PM $ 0.000859
+0.04%
$ 920,833 $ 92,638
12:54 PM $ 0.000859
+0.00%
$ 921,557 $ 92,638
12:53 PM $ 0.000859
+0.00%
$ 921,557 $ 92,713
12:52 PM $ 0.000859
+0.04%
$ 921,557 $ 92,772
12:51 PM $ 0.000859
+0.01%
$ 921,557 $ 92,795
12:50 PM $ 0.000859
+0.00%
$ 921,557 $ 92,953
12:49 PM $ 0.000859
+0.00%
$ 921,067 $ 92,953
12:48 PM $ 0.000859
-0.01%
$ 921,067 $ 93,045
12:47 PM $ 0.000859
+0.04%
$ 921,067 $ 93,120
12:46 PM $ 0.000859
+0.00%
$ 921,067 $ 93,207
12:45 PM $ 0.000859
+0.00%
$ 921,067 $ 93,405
12:44 PM $ 0.000859
+0.00%
$ 921,086 $ 93,403
12:43 PM $ 0.000859
+0.00%
$ 921,086 $ 93,522
12:42 PM $ 0.000859
+0.04%
$ 921,086 $ 93,522
12:41 PM $ 0.000859
+0.00%
$ 921,086 $ 93,580
12:40 PM $ 0.000859
+0.00%
$ 921,086 $ 93,762
12:39 PM $ 0.000859
+0.00%
$ 921,058 $ 93,746
12:38 PM $ 0.000859
+0.00%
$ 921,058 $ 93,769
12:37 PM $ 0.000859
+0.04%
$ 921,058 $ 93,859
12:36 PM $ 0.000858
+0.00%
$ 921,058 $ 93,859
12:35 PM $ 0.000858
+0.01%
$ 921,058 $ 93,914
12:34 PM $ 0.000858
-0.05%
$ 920,557 $ 93,874
12:33 PM $ 0.000859
+0.00%
$ 920,557 $ 93,952
12:32 PM $ 0.000859
+0.01%
$ 920,557 $ 94,016
12:31 PM $ 0.000859
-0.05%
$ 920,557 $ 94,016
12:30 PM $ 0.000859
+0.30%
$ 920,557 $ 94,029
12:29 PM $ 0.000856
+0.00%
$ 918,623 $ 94,024
12:28 PM $ 0.000856
+0.00%
$ 918,623 $ 94,024
12:27 PM $ 0.000856
-0.09%
$ 918,623 $ 94,100
12:26 PM $ 0.000857
+0.00%
$ 918,623 $ 94,141
12:25 PM $ 0.000857
+0.00%
$ 918,623 $ 94,246
12:24 PM $ 0.000857
+0.00%
$ 919,403 $ 94,532
12:23 PM $ 0.000857
+0.04%
$ 919,403 $ 94,665
12:22 PM $ 0.000857
-0.04%
$ 919,403 $ 94,825
12:21 PM $ 0.000857
+0.00%
$ 919,403 $ 94,825
12:20 PM $ 0.000857
+0.00%
$ 919,403 $ 94,939
12:19 PM $ 0.000857
+0.00%
$ 919,362 $ 94,999
12:18 PM $ 0.000857
+0.00%
$ 919,362 $ 95,044
12:17 PM $ 0.000857
+0.00%
$ 919,362 $ 95,073
12:16 PM $ 0.000857
+0.01%
$ 919,362 $ 95,059
12:15 PM $ 0.000857
+0.00%
$ 919,362 $ 95,100
12:14 PM $ 0.000857
-0.01%
$ 919,267 $ 95,062
12:13 PM $ 0.000857
-0.04%
$ 919,267 $ 95,113
12:12 PM $ 0.000857
+0.00%
$ 919,267 $ 95,113
12:11 PM $ 0.000857
+0.00%
$ 919,267 $ 95,130