TRVL Historical Data

TRVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.000841
-0.14%
$ 898,224 $ 80,441
Jun 15, 6 AM $ 0.000842
+0.20%
$ 899,489 $ 80,637
Jun 15, 5 AM $ 0.000841
-0.25%
$ 897,654 $ 80,615
Jun 15, 4 AM $ 0.000843
-0.09%
$ 899,876 $ 80,328
Jun 15, 3 AM $ 0.000844
+0.52%
$ 900,689 $ 80,585
Jun 15, 2 AM $ 0.000839
-0.31%
$ 896,035 $ 80,068
Jun 15, 1 AM $ 0.000842
-0.34%
$ 898,799 $ 79,885
Jun 15, 12 AM $ 0.000844
-0.05%
$ 901,540 $ 79,285
Jun 14, 11 PM $ 0.000844
-0.07%
$ 901,634 $ 78,328
Jun 14, 10 PM $ 0.000845
+1.59%
$ 902,281 $ 78,339
Jun 14, 9 PM $ 0.000831
+2.54%
$ 887,499 $ 78,144
Jun 14, 8 PM $ 0.000811
+0.08%
$ 865,547 $ 79,556
Jun 14, 7 PM $ 0.00081
+0.01%
$ 864,834 $ 80,165
Jun 14, 6 PM $ 0.00081
+0.02%
$ 864,755 $ 80,969
Jun 14, 5 PM $ 0.00081
+0.00%
$ 864,616 $ 80,341
Jun 14, 4 PM $ 0.00081
+0.00%
$ 864,613 $ 78,850
Jun 14, 3 PM $ 0.00081
+0.04%
$ 864,630 $ 78,143
Jun 14, 2 PM $ 0.000809
-0.41%
$ 864,174 $ 78,359
Jun 14, 1 PM $ 0.000812
-0.36%
$ 867,307 $ 78,734
Jun 14, 12 PM $ 0.000815
-0.45%
$ 870,354 $ 79,203
Jun 14, 11 AM $ 0.000818
-0.18%
$ 873,884 $ 80,521
Jun 14, 10 AM $ 0.00082
+0.15%
$ 875,428 $ 81,849
Jun 14, 9 AM $ 0.000819
+0.23%
$ 874,084 $ 81,549
Jun 14, 8 AM $ 0.000817
-0.11%
$ 872,075 $ 80,833
Jun 14, 7 AM $ 0.000818
+0.00%
$ 873,004 $ 79,503
Jun 14, 6 AM $ 0.000818
-0.10%
$ 872,984 $ 77,635
Jun 14, 5 AM $ 0.000818
+0.04%
$ 873,863 $ 76,338
Jun 14, 4 AM $ 0.000818
-0.13%
$ 873,519 $ 75,857
Jun 14, 3 AM $ 0.000819
-0.10%
$ 874,523 $ 76,243
Jun 14, 2 AM $ 0.00082
+0.03%
$ 875,172 $ 75,103
Jun 14, 1 AM $ 0.000819
-0.04%
$ 874,870 $ 75,249
Jun 14, 12 AM $ 0.000819
+0.15%
$ 874,775 $ 75,680
Jun 13, 11 PM $ 0.000819
-0.12%
$ 874,820 $ 77,143
Jun 13, 10 PM $ 0.00082
-0.01%
$ 875,894 $ 76,919
Jun 13, 9 PM $ 0.00082
-2.57%
$ 875,959 $ 77,058
Jun 13, 8 PM $ 0.000842
+0.07%
$ 899,029 $ 75,107
Jun 13, 7 PM $ 0.000841
-0.15%
$ 897,561 $ 76,162
Jun 13, 6 PM $ 0.000843
-0.15%
$ 898,872 $ 76,099
Jun 13, 5 PM $ 0.000844
+0.04%
$ 900,210 $ 76,275
Jun 13, 4 PM $ 0.000844
+0.20%
$ 899,850 $ 77,484
Jun 13, 3 PM $ 0.000842
+0.30%
$ 898,088 $ 78,324
Jun 13, 2 PM $ 0.000839
-0.06%
$ 895,361 $ 78,176
Jun 13, 1 PM $ 0.000838
-0.23%
$ 893,990 $ 77,659
Jun 13, 12 PM $ 0.00084
+0.11%
$ 896,010 $ 77,607
Jun 13, 11 AM $ 0.000839
-0.01%
$ 894,981 $ 76,681
Jun 13, 10 AM $ 0.000839
+0.24%
$ 895,029 $ 76,072
Jun 13, 9 AM $ 0.000837
-0.13%
$ 892,842 $ 76,875
Jun 13, 8 AM $ 0.000838
-0.08%
$ 894,032 $ 78,194
Jun 13, 7 AM $ 0.000839
+0.39%
$ 894,752 $ 79,840
Jun 13, 6 AM $ 0.000836
+0.01%
$ 891,310 $ 82,289