TRVL Historical Data

TRVL Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000859
+0.00%
$ 921,086 $ 93,522
12:42 PM $ 0.000859
+0.04%
$ 921,086 $ 93,522
12:41 PM $ 0.000859
+0.00%
$ 921,086 $ 93,580
12:40 PM $ 0.000859
+0.00%
$ 921,086 $ 93,762
12:39 PM $ 0.000859
+0.00%
$ 921,058 $ 93,746
12:38 PM $ 0.000859
+0.00%
$ 921,058 $ 93,769
12:37 PM $ 0.000859
+0.04%
$ 921,058 $ 93,859
12:36 PM $ 0.000858
+0.00%
$ 921,058 $ 93,859
12:35 PM $ 0.000858
+0.01%
$ 921,058 $ 93,914
12:34 PM $ 0.000858
-0.05%
$ 920,557 $ 93,874
12:33 PM $ 0.000859
+0.00%
$ 920,557 $ 93,952
12:32 PM $ 0.000859
+0.01%
$ 920,557 $ 94,016
12:31 PM $ 0.000859
-0.05%
$ 920,557 $ 94,016
12:30 PM $ 0.000859
+0.30%
$ 920,557 $ 94,029
12:29 PM $ 0.000856
+0.00%
$ 918,623 $ 94,024
12:28 PM $ 0.000856
+0.00%
$ 918,623 $ 94,024
12:27 PM $ 0.000856
-0.09%
$ 918,623 $ 94,100
12:26 PM $ 0.000857
+0.00%
$ 918,623 $ 94,141
12:25 PM $ 0.000857
+0.00%
$ 918,623 $ 94,246
12:24 PM $ 0.000857
+0.00%
$ 919,403 $ 94,532
12:23 PM $ 0.000857
+0.04%
$ 919,403 $ 94,665
12:22 PM $ 0.000857
-0.04%
$ 919,403 $ 94,825
12:21 PM $ 0.000857
+0.00%
$ 919,403 $ 94,825
12:20 PM $ 0.000857
+0.00%
$ 919,403 $ 94,939
12:19 PM $ 0.000857
+0.00%
$ 919,362 $ 94,999
12:18 PM $ 0.000857
+0.00%
$ 919,362 $ 95,044
12:17 PM $ 0.000857
+0.00%
$ 919,362 $ 95,073
12:16 PM $ 0.000857
+0.01%
$ 919,362 $ 95,059
12:15 PM $ 0.000857
+0.00%
$ 919,362 $ 95,100
12:14 PM $ 0.000857
-0.01%
$ 919,267 $ 95,062
12:13 PM $ 0.000857
-0.04%
$ 919,267 $ 95,113
12:12 PM $ 0.000857
+0.00%
$ 919,267 $ 95,113
12:11 PM $ 0.000857
+0.00%
$ 919,267 $ 95,130
12:10 PM $ 0.000857
+0.00%
$ 919,267 $ 95,133
12:09 PM $ 0.000857
+0.00%
$ 919,697 $ 95,264
12:08 PM $ 0.000857
-0.09%
$ 919,697 $ 95,264
12:07 PM $ 0.000858
+0.05%
$ 919,697 $ 95,296
12:06 PM $ 0.000858
+0.00%
$ 919,697 $ 95,392
12:05 PM $ 0.000858
+0.00%
$ 919,697 $ 95,476
12:04 PM $ 0.000858
+0.00%
$ 920,083 $ 95,455
12:03 PM $ 0.000858
+0.04%
$ 920,083 $ 95,469
12:02 PM $ 0.000857
-0.09%
$ 920,083 $ 95,469
12:01 PM $ 0.000858
+0.09%
$ 920,083 $ 95,434
12:00 PM $ 0.000857
+0.01%
$ 920,083 $ 95,821
11:59 AM $ 0.000858
+0.04%
$ 919,984 $ 95,800
11:58 AM $ 0.000857
+0.04%
$ 919,984 $ 96,845
11:57 AM $ 0.000857
-0.03%
$ 919,984 $ 96,845
11:56 AM $ 0.000857
+0.00%
$ 919,984 $ 97,544
11:55 AM $ 0.000857
+0.00%
$ 919,984 $ 98,714
11:54 AM $ 0.000857
+0.00%
$ 919,104 $ 98,811